Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	8.90	8.90	8.93	9.49	8.80	9.18	106,442,680	977,575,072	00:46:09
A1YEN	26.70	26.70	26.74	27.44	26.70	26.99	1,347,352	36,358,317	00:46:09
ACSEL	97.30	97.30	97.35	99.80	96.20	98.60	84,687	8,350,223	00:46:09
ADEL	28.48	28.48	28.54	29.28	28.40	28.73	941,347	27,046,141	00:46:09
ADESE	9.10	9.10	9.11	9.60	8.92	9.16	34,498,210	316,071,113	01:01:08
ADGYO	34.92	34.90	34.92	36.44	34.36	35.29	2,122,414	74,892,754	00:46:09
AEFES	14.11	14.10	14.11	14.69	13.85	14.28	44,112,605	629,820,762	00:46:09
AFYON	12.19	12.18	12.19	12.45	12.18	12.28	1,767,448	21,710,262	00:46:10
AGESA	148.20	148.20	148.60	150.00	146.90	148.63	125,958	18,720,912	00:46:10
AGHOL	244.00	244.00	245.00	250.00	244.00	247.55	348,023	86,153,155	00:46:10
AGROT	7.07	7.07	7.08	7.53	7.06	7.27	40,764,101	296,509,713	00:46:10
AGYO	6.42	6.41	6.42	6.51	6.41	6.46	318,698	2,059,343	01:01:10
AHGAZ	27.12	27.10	27.12	27.66	27.12	27.37	3,553,793	97,259,476	00:46:10
AHSGY	20.62	20.62	20.72	21.26	20.30	20.77	1,288,559	26,766,133	00:46:10
AKBNK	60.80	60.80	60.85	61.70	60.50	61.11	67,990,726	4,155,080,153	00:46:10
AKCNS	127.40	127.40	127.90	131.00	127.10	128.89	317,073	40,868,789	00:46:10
AKENR	11.06	11.04	11.06	11.36	10.90	11.15	7,290,964	81,274,617	00:46:10
AKFGY	2.37	2.37	2.38	2.45	2.35	2.39	44,307,480	105,820,176	00:46:10
AKFGYNSE	0.00	0.00	0.00	0.00	0.00	0.00	1,221,670,260	2,443,340,520	00:45:22
AKFIS	22.16	22.16	22.18	22.94	22.14	22.55	9,051,066	204,080,984	00:46:10
AKFYE	15.54	15.53	15.54	15.81	15.54	15.69	1,772,388	27,803,029	00:46:10
AKFYENSE	0.00	0.00	0.00	0.00	0.00	0.00	180,930,499	3,149,999,988	00:48:22
AKGRT	5.74	5.74	5.75	5.82	5.74	5.77	7,727,464	44,612,821	00:46:10
AKMGY	187.40	186.70	187.40	188.30	184.00	185.67	17,359	3,222,992	01:01:12
AKSA	8.89	8.88	8.89	9.03	8.89	8.97	5,472,424	49,100,925	00:46:10
AKSEN	31.86	31.86	31.88	32.62	31.86	32.14	2,826,392	90,834,438	00:46:10
AKSGY	6.32	6.31	6.32	6.40	6.28	6.32	4,539,805	28,688,926	00:46:10
AKSUE	17.85	17.85	0.00	17.85	16.30	17.55	861,537	15,117,891	01:01:14
AKYHO	2.80	2.80	2.82	2.89	2.79	2.84	1,867,940	5,299,031	01:01:16
ALARK	78.30	78.25	78.30	79.80	78.05	78.78	2,466,504	194,304,935	00:46:10
ALBRK	7.36	7.35	7.36	7.55	7.14	7.44	21,595,805	160,580,463	00:46:10
ALCAR	850.00	848.00	850.00	874.00	846.00	861.38	18,978	16,347,337	00:46:10
ALCTL	100.70	100.70	100.90	102.50	100.60	101.52	184,107	18,690,178	00:46:10
ALFAS	40.32	40.32	40.34	41.50	40.28	40.77	1,036,253	42,247,091	00:46:10
ALGYO	18.27	18.27	18.28	18.84	18.25	18.52	1,535,350	28,431,289	00:46:10
ALKA	6.56	6.56	6.57	6.70	6.52	6.61	2,140,703	14,157,378	00:46:10
ALKIM	14.38	14.38	14.43	14.65	14.02	14.42	1,179,512	17,009,895	00:46:10
ALKLC	41.56	41.52	41.56	41.60	38.70	40.47	1,864,808	75,476,584	00:46:10
ALMAD	7.25	7.24	7.25	7.28	7.10	7.18	1,384,580	9,945,870	00:48:01
ALTINS1	47.55	47.55	47.56	47.78	47.51	47.66	21,691,029	1,033,693,979	00:46:09
ALTNY	79.95	79.95	80.00	87.00	79.55	82.61	9,292,769	767,666,600	00:46:10
ALVES	26.70	26.70	26.72	27.88	26.26	26.89	10,256,919	275,789,034	00:46:10
ALVESNSE	0.00	0.00	0.00	0.00	0.00	0.00	13,000,000	533,000,000	08:33:19
ANELE	15.63	15.60	15.63	15.78	15.43	15.56	511,495	7,959,241	00:46:10
ANGEN	10.37	10.36	10.37	10.50	9.87	10.12	4,443,863	44,960,998	00:46:10
ANHYT	76.25	76.25	76.30	77.00	75.25	76.02	1,024,937	77,916,003	00:46:10
ANSGR	88.55	88.50	88.55	89.30	87.70	88.37	1,117,725	98,778,021	00:46:11
ARASE	48.46	48.42	48.46	49.20	47.76	48.28	384,560	18,564,549	00:46:11
ARCLK	120.00	120.00	120.10	121.30	116.60	119.45	2,388,435	285,538,716	00:46:11
ARDYZ	25.48	25.46	25.48	26.74	24.74	25.79	2,007,717	51,779,220	00:46:11
ARENA	29.74	29.72	29.74	30.68	29.72	30.13	1,073,807	32,351,933	00:46:11
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	12,944	4,150,411	00:44:41
ARMGD	34.60	34.60	34.88	35.36	34.42	34.87	1,780,384	62,080,329	00:46:11
ARSAN	18.82	18.81	18.82	19.28	18.82	19.04	612,270	11,659,733	00:46:11
ARTMS	27.60	27.58	27.60	27.98	27.46	27.68	1,446,229	40,034,695	00:46:11
ARZUM	4.20	4.19	4.20	4.26	4.11	4.19	6,649,392	27,833,825	00:46:11
ASELS	140.30	140.30	140.40	149.60	140.30	144.32	22,953,982	3,312,624,262	00:46:11
ASGYO	10.46	10.46	10.48	10.62	10.44	10.50	7,395,633	77,657,367	00:46:11
ASTOR	87.45	87.40	87.45	89.80	87.20	88.39	5,340,593	472,065,695	00:46:11
ASUZU	53.15	53.15	53.20	54.10	52.65	53.25	453,410	24,142,923	00:46:11
ATAGY	10.58	10.58	10.63	10.72	10.55	10.63	266,343	2,831,610	01:01:19
ATAKP	40.54	40.44	40.54	40.98	39.88	40.52	711,579	28,832,259	00:46:11
ATATP	80.70	80.70	80.75	84.85	80.50	82.40	494,877	40,777,861	00:46:11
ATEKS	73.05	73.00	73.05	73.05	72.50	72.84	12,612	918,688	01:03:14
ATLAS	4.86	4.86	4.88	5.20	4.85	5.03	1,536,559	7,730,739	01:01:21
ATSYH	61.80	61.20	61.80	63.00	61.80	62.63	14,716	921,697	01:03:16
AVGYO	8.85	8.84	8.85	9.25	8.58	8.95	230,578	2,063,625	01:01:23
AVHOL	39.52	39.52	39.54	41.38	39.44	40.17	2,556,146	102,683,182	00:46:11
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	2.62	2.61	2.62	2.71	2.62	2.66	3,574,620	9,516,027	00:46:11
AVPGY	59.20	59.20	59.30	61.50	59.20	60.50	920,618	55,699,208	00:46:11
AVTUR	10.95	10.95	10.98	11.45	10.80	11.12	772,600	8,590,179	01:01:25
AYCES	447.25	447.25	0.00	447.25	424.25	437.74	103,747	45,414,546	00:46:11
AYDEM	16.38	16.37	16.38	16.66	16.30	16.48	1,034,369	17,042,267	00:46:11
AYEN	23.22	23.22	23.24	23.48	23.00	23.18	310,363	7,194,398	00:46:11
AYES	15.95	15.95	15.96	15.95	15.92	15.94	195,172	3,111,680	01:03:18
AYGAZ	124.90	124.80	124.90	126.60	123.40	125.24	277,653	34,772,026	00:46:11
AZTEK	36.74	36.74	36.86	37.96	36.74	37.32	913,680	34,100,466	00:46:11

Menkul Adı

A1CAP

8.90

8.93

9.49

8.80

9.18

106,442,680

977,575,072

00:46:09

A1YEN

26.70

26.74

27.44

26.70

26.99

1,347,352

36,358,317

00:46:09

ACSEL

97.30

97.35

99.80

96.20

98.60

84,687

8,350,223

00:46:09

ADEL

28.48

28.54

29.28

28.40

28.73

941,347

27,046,141

00:46:09

ADESE

9.10

9.11

9.60

8.92

9.16

34,498,210

316,071,113

01:01:08

ADGYO

34.92

34.90

34.92

36.44

34.36

35.29

2,122,414

74,892,754

00:46:09

AEFES

14.11

14.10

14.11

14.69

13.85

14.28

44,112,605

629,820,762

00:46:09

AFYON

12.19

12.18

12.19

12.45

12.18

12.28

1,767,448

21,710,262

00:46:10

AGESA

148.20

148.60

150.00

146.90

148.63

125,958

18,720,912

00:46:10

AGHOL

244.00

245.00

250.00

244.00

247.55

348,023

86,153,155

00:46:10

AGROT

7.07

7.08

7.53

7.06

7.27

40,764,101

296,509,713

00:46:10

AGYO

6.42

6.41

6.42

6.51

6.41

6.46

318,698

2,059,343

01:01:10

AHGAZ

27.12

27.10

27.12

27.66

27.12

27.37

3,553,793

97,259,476

00:46:10

AHSGY

20.62

20.72

21.26

20.30

20.77

1,288,559

26,766,133

00:46:10

AKBNK

60.80

60.85

61.70

60.50

61.11

67,990,726

4,155,080,153

00:46:10

AKCNS

127.40

127.90

131.00

127.10

128.89

317,073

40,868,789

00:46:10

AKENR

11.06

11.04

11.06

11.36

10.90

11.15

7,290,964

81,274,617

00:46:10

AKFGY

2.37

2.38

2.45

2.35

2.39

44,307,480

105,820,176

00:46:10

AKFGYNSE

0.00

1,221,670,260

2,443,340,520

00:45:22

AKFIS

22.16

22.18

22.94

22.14

22.55

9,051,066

204,080,984

00:46:10

AKFYE

15.54

15.53

15.54

15.81

15.54

15.69

1,772,388

27,803,029

00:46:10

AKFYENSE

0.00

180,930,499

3,149,999,988

00:48:22

AKGRT

5.74

5.75

5.82

5.74

5.77

7,727,464

44,612,821

00:46:10

AKMGY

187.40

186.70

187.40

188.30

184.00

185.67

17,359

3,222,992

01:01:12

AKSA

8.89

8.88

8.89

9.03

8.89

8.97

5,472,424

49,100,925

00:46:10

AKSEN

31.86

31.88

32.62

31.86

32.14

2,826,392

90,834,438

00:46:10

AKSGY

6.32

6.31

6.32

6.40

6.28

6.32

4,539,805

28,688,926

00:46:10

AKSUE

17.85

0.00

17.85

16.30

17.55

861,537

15,117,891

01:01:14

AKYHO

2.80

2.82

2.89

2.79

2.84

1,867,940

5,299,031

01:01:16

ALARK

78.30

78.25

78.30

79.80

78.05

78.78

2,466,504

194,304,935

00:46:10

ALBRK

7.36

7.35

7.36

7.55

7.14

7.44

21,595,805

160,580,463

00:46:10

ALCAR

850.00

848.00

850.00

874.00

846.00

861.38

18,978

16,347,337

00:46:10

ALCTL

100.70

100.90

102.50

100.60

101.52

184,107

18,690,178

00:46:10

ALFAS

40.32

40.34

41.50

40.28

40.77

1,036,253

42,247,091

00:46:10

ALGYO

18.27

18.28

18.84

18.25

18.52

1,535,350

28,431,289

00:46:10

ALKA

6.56

6.57

6.70

6.52

6.61

2,140,703

14,157,378

00:46:10

ALKIM

14.38

14.43

14.65

14.02

14.42

1,179,512

17,009,895

00:46:10

ALKLC

41.56

41.52

41.56

41.60

38.70

40.47

1,864,808

75,476,584

00:46:10

ALMAD

7.25

7.24

7.25

7.28

7.10

7.18

1,384,580

9,945,870

00:48:01

ALTINS1

47.55

47.56

47.78

47.51

47.66

21,691,029

1,033,693,979

00:46:09

ALTNY

79.95

80.00

87.00

79.55

82.61

9,292,769

767,666,600

00:46:10

ALVES

26.70

26.72

27.88

26.26

26.89

10,256,919

275,789,034

00:46:10

ALVESNSE

0.00

13,000,000

533,000,000

08:33:19

ANELE

15.63

15.60

15.63

15.78

15.43

15.56

511,495

7,959,241

00:46:10

ANGEN

10.37

10.36

10.37

10.50

9.87

10.12

4,443,863

44,960,998

00:46:10

ANHYT

76.25

76.30

77.00

75.25

76.02

1,024,937

77,916,003

00:46:10

ANSGR

88.55

88.50

88.55

89.30

87.70

88.37

1,117,725

98,778,021

00:46:11

ARASE

48.46

48.42

48.46

49.20

47.76

48.28

384,560

18,564,549

00:46:11

ARCLK

120.00

120.10

121.30

116.60

119.45

2,388,435

285,538,716

00:46:11

ARDYZ

25.48

25.46

25.48

26.74

24.74

25.79

2,007,717

51,779,220

00:46:11

ARENA

29.74

29.72

29.74

30.68

29.72

30.13

1,073,807

32,351,933

00:46:11

ARMDA

319.00

314.10

319.00

328.90

312.90

320.64

12,944

4,150,411

00:44:41

ARMGD

34.60

34.88

35.36

34.42

34.87

1,780,384

62,080,329

00:46:11

ARSAN

18.82

18.81

18.82

19.28

18.82

19.04

612,270

11,659,733

00:46:11

ARTMS

27.60

27.58

27.60

27.98

27.46

27.68

1,446,229

40,034,695

00:46:11

ARZUM

4.20

4.19

4.20

4.26

4.11

4.19

6,649,392

27,833,825

00:46:11

ASELS

140.30

140.40

149.60

140.30

144.32

22,953,982

3,312,624,262

00:46:11

ASGYO

10.46

10.48

10.62

10.44

10.50

7,395,633

77,657,367

00:46:11

ASTOR

87.45

87.40

87.45

89.80

87.20

88.39

5,340,593

472,065,695

00:46:11

ASUZU

53.15

53.20

54.10

52.65

53.25

453,410

24,142,923

00:46:11

ATAGY

10.58

10.63

10.72

10.55

10.63

266,343

2,831,610

01:01:19

ATAKP

40.54

40.44

40.54

40.98

39.88

40.52

711,579

28,832,259

00:46:11

ATATP

80.70

80.75

84.85

80.50

82.40

494,877

40,777,861

00:46:11

ATEKS

73.05

73.00

73.05

72.50

72.84

12,612

918,688

01:03:14

ATLAS

4.86

4.88

5.20

4.85

5.03

1,536,559

7,730,739

01:01:21

ATSYH

61.80

61.20

61.80

63.00

61.80

62.63

14,716

921,697

01:03:16

AVGYO

8.85

8.84

8.85

9.25

8.58

8.95

230,578

2,063,625

01:01:23

AVHOL

39.52

39.54

41.38

39.44

40.17

2,556,146

102,683,182

00:46:11

AVHOLNSE

0.00

7,250,000

43,355,000

00:42:18

AVOD

2.62

2.61

2.62

2.71

2.62

2.66

3,574,620

9,516,027

00:46:11

AVPGY

59.20

59.30

61.50

59.20

60.50

920,618

55,699,208

00:46:11

AVTUR

10.95

10.98

11.45

10.80

11.12

772,600

8,590,179

01:01:25

AYCES

447.25

0.00

447.25

424.25

437.74

103,747

45,414,546

00:46:11

AYDEM

16.38

16.37

16.38

16.66

16.30

16.48

1,034,369

17,042,267

00:46:11

AYEN

23.22

23.24

23.48

23.00

23.18

310,363

7,194,398

00:46:11

AYES

15.95

15.96

15.95

15.92

15.94

195,172

3,111,680

01:03:18

AYGAZ

124.90

124.80

124.90

126.60

123.40

125.24

277,653

34,772,026

00:46:11

AZTEK

36.74

36.86

37.96

36.74

37.32

913,680

34,100,466

00:46:11

Taşıt kredilerinde şaşırtan tablo! 250 bin TL’nin geri ödemesi…

Yüksek faiz ortamında konut ve ihtiyaç kredi hacminde artış sürerken, taşıt kredilerinde tam tersi tablo yaşanıyor. Taşıt kredisi hacmi 59 milyar 70 milyon TL’ye kadar geriledi ve toplam içindeki payı %2,5’e düştü. Araba alırken İhtiyaç kredisinin de kullanılması ve otomobilin yatırım aracı olmaktan çıkması kredi hacmini de etkiledi. Bu arada en düşük taşıt kredisi hangi bankalarda? 250 bin TL kredinin geri ödemesi kaç TL? Detaylar haberimizde…

Taşıt kredilerinde şaşırtan tablo! 250 bin TL’nin geri ödemesi…

2 günlük getiriler, 6 aylık faizi yakaladı! BİST 100’de en çok yükselen hisseler…

Bitcoin 1 haftanın dibinden döndü! Dikkat çeken para çıkışı…

Altında fiyatları frene bastı! Gazze’de ateşkes sağlandı

Gıdadan YouTuber atağı! Türkiye ABD pazarında ünlü şefler ve Influencer’larla büyüyecek

1 milyar dolarlık hamle! Tarifeler korkuttu, yatırımı öne çektiler

17 milyon emeklinin gözü enflasyonda! Zam farkı bu hafta belli oluyor

Yurt dışından telefon ticareti bıçak gibi kesildi! IMEI kayıtları yüzde 82 azaldı

İlanlar artık burada toplanacak! İş gücü piyasasında kayıt dışılığa son