Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 8.90 | 8.90 | 8.93 | 9.49 | 8.80 | 9.18 | 106,442,680 | 977,575,072 | 00:46:09 |
A1YEN
| 26.70 | 26.70 | 26.74 | 27.44 | 26.70 | 26.99 | 1,347,352 | 36,358,317 | 00:46:09 |
ACSEL
| 97.30 | 97.30 | 97.35 | 99.80 | 96.20 | 98.60 | 84,687 | 8,350,223 | 00:46:09 |
ADEL
| 28.48 | 28.48 | 28.54 | 29.28 | 28.40 | 28.73 | 941,347 | 27,046,141 | 00:46:09 |
ADESE
| 9.10 | 9.10 | 9.11 | 9.60 | 8.92 | 9.16 | 34,498,210 | 316,071,113 | 01:01:08 |
ADGYO
| 34.92 | 34.90 | 34.92 | 36.44 | 34.36 | 35.29 | 2,122,414 | 74,892,754 | 00:46:09 |
AEFES
| 14.11 | 14.10 | 14.11 | 14.69 | 13.85 | 14.28 | 44,112,605 | 629,820,762 | 00:46:09 |
AFYON
| 12.19 | 12.18 | 12.19 | 12.45 | 12.18 | 12.28 | 1,767,448 | 21,710,262 | 00:46:10 |
AGESA
| 148.20 | 148.20 | 148.60 | 150.00 | 146.90 | 148.63 | 125,958 | 18,720,912 | 00:46:10 |
AGHOL
| 244.00 | 244.00 | 245.00 | 250.00 | 244.00 | 247.55 | 348,023 | 86,153,155 | 00:46:10 |
AGROT
| 7.07 | 7.07 | 7.08 | 7.53 | 7.06 | 7.27 | 40,764,101 | 296,509,713 | 00:46:10 |
AGYO
| 6.42 | 6.41 | 6.42 | 6.51 | 6.41 | 6.46 | 318,698 | 2,059,343 | 01:01:10 |
AHGAZ
| 27.12 | 27.10 | 27.12 | 27.66 | 27.12 | 27.37 | 3,553,793 | 97,259,476 | 00:46:10 |
AHSGY
| 20.62 | 20.62 | 20.72 | 21.26 | 20.30 | 20.77 | 1,288,559 | 26,766,133 | 00:46:10 |
AKBNK
| 60.80 | 60.80 | 60.85 | 61.70 | 60.50 | 61.11 | 67,990,726 | 4,155,080,153 | 00:46:10 |
AKCNS
| 127.40 | 127.40 | 127.90 | 131.00 | 127.10 | 128.89 | 317,073 | 40,868,789 | 00:46:10 |
AKENR
| 11.06 | 11.04 | 11.06 | 11.36 | 10.90 | 11.15 | 7,290,964 | 81,274,617 | 00:46:10 |
AKFGY
| 2.37 | 2.37 | 2.38 | 2.45 | 2.35 | 2.39 | 44,307,480 | 105,820,176 | 00:46:10 |
AKFGYNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221,670,260 | 2,443,340,520 | 00:45:22 |
AKFIS
| 22.16 | 22.16 | 22.18 | 22.94 | 22.14 | 22.55 | 9,051,066 | 204,080,984 | 00:46:10 |
AKFYE
| 15.54 | 15.53 | 15.54 | 15.81 | 15.54 | 15.69 | 1,772,388 | 27,803,029 | 00:46:10 |
AKFYENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180,930,499 | 3,149,999,988 | 00:48:22 |
AKGRT
| 5.74 | 5.74 | 5.75 | 5.82 | 5.74 | 5.77 | 7,727,464 | 44,612,821 | 00:46:10 |
AKMGY
| 187.40 | 186.70 | 187.40 | 188.30 | 184.00 | 185.67 | 17,359 | 3,222,992 | 01:01:12 |
AKSA
| 8.89 | 8.88 | 8.89 | 9.03 | 8.89 | 8.97 | 5,472,424 | 49,100,925 | 00:46:10 |
AKSEN
| 31.86 | 31.86 | 31.88 | 32.62 | 31.86 | 32.14 | 2,826,392 | 90,834,438 | 00:46:10 |
AKSGY
| 6.32 | 6.31 | 6.32 | 6.40 | 6.28 | 6.32 | 4,539,805 | 28,688,926 | 00:46:10 |
AKSUE
| 17.85 | 17.85 | 0.00 | 17.85 | 16.30 | 17.55 | 861,537 | 15,117,891 | 01:01:14 |
AKYHO
| 2.80 | 2.80 | 2.82 | 2.89 | 2.79 | 2.84 | 1,867,940 | 5,299,031 | 01:01:16 |
ALARK
| 78.30 | 78.25 | 78.30 | 79.80 | 78.05 | 78.78 | 2,466,504 | 194,304,935 | 00:46:10 |
ALBRK
| 7.36 | 7.35 | 7.36 | 7.55 | 7.14 | 7.44 | 21,595,805 | 160,580,463 | 00:46:10 |
ALCAR
| 850.00 | 848.00 | 850.00 | 874.00 | 846.00 | 861.38 | 18,978 | 16,347,337 | 00:46:10 |
ALCTL
| 100.70 | 100.70 | 100.90 | 102.50 | 100.60 | 101.52 | 184,107 | 18,690,178 | 00:46:10 |
ALFAS
| 40.32 | 40.32 | 40.34 | 41.50 | 40.28 | 40.77 | 1,036,253 | 42,247,091 | 00:46:10 |
ALGYO
| 18.27 | 18.27 | 18.28 | 18.84 | 18.25 | 18.52 | 1,535,350 | 28,431,289 | 00:46:10 |
ALKA
| 6.56 | 6.56 | 6.57 | 6.70 | 6.52 | 6.61 | 2,140,703 | 14,157,378 | 00:46:10 |
ALKIM
| 14.38 | 14.38 | 14.43 | 14.65 | 14.02 | 14.42 | 1,179,512 | 17,009,895 | 00:46:10 |
ALKLC
| 41.56 | 41.52 | 41.56 | 41.60 | 38.70 | 40.47 | 1,864,808 | 75,476,584 | 00:46:10 |
ALMAD
| 7.25 | 7.24 | 7.25 | 7.28 | 7.10 | 7.18 | 1,384,580 | 9,945,870 | 00:48:01 |
ALTINS1
| 47.55 | 47.55 | 47.56 | 47.78 | 47.51 | 47.66 | 21,691,029 | 1,033,693,979 | 00:46:09 |
ALTNY
| 79.95 | 79.95 | 80.00 | 87.00 | 79.55 | 82.61 | 9,292,769 | 767,666,600 | 00:46:10 |
ALVES
| 26.70 | 26.70 | 26.72 | 27.88 | 26.26 | 26.89 | 10,256,919 | 275,789,034 | 00:46:10 |
ALVESNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,000,000 | 533,000,000 | 05:32:17 |
ANELE
| 15.63 | 15.60 | 15.63 | 15.78 | 15.43 | 15.56 | 511,495 | 7,959,241 | 00:46:10 |
ANGEN
| 10.37 | 10.36 | 10.37 | 10.50 | 9.87 | 10.12 | 4,443,863 | 44,960,998 | 00:46:10 |
ANHYT
| 76.25 | 76.25 | 76.30 | 77.00 | 75.25 | 76.02 | 1,024,937 | 77,916,003 | 00:46:10 |
ANSGR
| 88.55 | 88.50 | 88.55 | 89.30 | 87.70 | 88.37 | 1,117,725 | 98,778,021 | 00:46:11 |
ARASE
| 48.46 | 48.42 | 48.46 | 49.20 | 47.76 | 48.28 | 384,560 | 18,564,549 | 00:46:11 |
ARCLK
| 120.00 | 120.00 | 120.10 | 121.30 | 116.60 | 119.45 | 2,388,435 | 285,538,716 | 00:46:11 |
ARDYZ
| 25.48 | 25.46 | 25.48 | 26.74 | 24.74 | 25.79 | 2,007,717 | 51,779,220 | 00:46:11 |
ARENA
| 29.74 | 29.72 | 29.74 | 30.68 | 29.72 | 30.13 | 1,073,807 | 32,351,933 | 00:46:11 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARMGD
| 34.60 | 34.60 | 34.88 | 35.36 | 34.42 | 34.87 | 1,780,384 | 62,080,329 | 00:46:11 |
ARSAN
| 18.82 | 18.81 | 18.82 | 19.28 | 18.82 | 19.04 | 612,270 | 11,659,733 | 00:46:11 |
ARTMS
| 27.60 | 27.58 | 27.60 | 27.98 | 27.46 | 27.68 | 1,446,229 | 40,034,695 | 00:46:11 |
ARZUM
| 4.20 | 4.19 | 4.20 | 4.26 | 4.11 | 4.19 | 6,649,392 | 27,833,825 | 00:46:11 |
ASELS
| 140.30 | 140.30 | 140.40 | 149.60 | 140.30 | 144.32 | 22,953,982 | 3,312,624,262 | 00:46:11 |
ASGYO
| 10.46 | 10.46 | 10.48 | 10.62 | 10.44 | 10.50 | 7,395,633 | 77,657,367 | 00:46:11 |
ASTOR
| 87.45 | 87.40 | 87.45 | 89.80 | 87.20 | 88.39 | 5,340,593 | 472,065,695 | 00:46:11 |
ASUZU
| 53.15 | 53.15 | 53.20 | 54.10 | 52.65 | 53.25 | 453,410 | 24,142,923 | 00:46:11 |
ATAGY
| 10.58 | 10.58 | 10.63 | 10.72 | 10.55 | 10.63 | 266,343 | 2,831,610 | 01:01:19 |
ATAKP
| 40.54 | 40.44 | 40.54 | 40.98 | 39.88 | 40.52 | 711,579 | 28,832,259 | 00:46:11 |
ATATP
| 80.70 | 80.70 | 80.75 | 84.85 | 80.50 | 82.40 | 494,877 | 40,777,861 | 00:46:11 |
ATEKS
| 73.05 | 73.00 | 73.05 | 73.05 | 72.50 | 72.84 | 12,612 | 918,688 | 01:03:14 |
ATLAS
| 4.86 | 4.86 | 4.88 | 5.20 | 4.85 | 5.03 | 1,536,559 | 7,730,739 | 01:01:21 |
ATSYH
| 61.80 | 61.20 | 61.80 | 63.00 | 61.80 | 62.63 | 14,716 | 921,697 | 01:03:16 |
AVGYO
| 8.85 | 8.84 | 8.85 | 9.25 | 8.58 | 8.95 | 230,578 | 2,063,625 | 01:01:23 |
AVHOL
| 39.52 | 39.52 | 39.54 | 41.38 | 39.44 | 40.17 | 2,556,146 | 102,683,182 | 00:46:11 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 2.62 | 2.61 | 2.62 | 2.71 | 2.62 | 2.66 | 3,574,620 | 9,516,027 | 00:46:11 |
AVPGY
| 59.20 | 59.20 | 59.30 | 61.50 | 59.20 | 60.50 | 920,618 | 55,699,208 | 00:46:11 |
AVTUR
| 10.95 | 10.95 | 10.98 | 11.45 | 10.80 | 11.12 | 772,600 | 8,590,179 | 01:01:25 |
AYCES
| 447.25 | 447.25 | 0.00 | 447.25 | 424.25 | 437.74 | 103,747 | 45,414,546 | 00:46:11 |
AYDEM
| 16.38 | 16.37 | 16.38 | 16.66 | 16.30 | 16.48 | 1,034,369 | 17,042,267 | 00:46:11 |
AYEN
| 23.22 | 23.22 | 23.24 | 23.48 | 23.00 | 23.18 | 310,363 | 7,194,398 | 00:46:11 |
AYES
| 15.95 | 15.95 | 15.96 | 15.95 | 15.92 | 15.94 | 195,172 | 3,111,680 | 01:03:18 |
AYGAZ
| 124.90 | 124.80 | 124.90 | 126.60 | 123.40 | 125.24 | 277,653 | 34,772,026 | 00:46:11 |
AZTEK
| 36.74 | 36.74 | 36.86 | 37.96 | 36.74 | 37.32 | 913,680 | 34,100,466 | 00:46:11 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
