Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 26.96 | 26.96 | 27.06 | 28.28 | 27.38 | 27.17 | 956,292 | 25,982,421 | 03:23:51 |
ACSEL
| 138.10 | 138.10 | 138.30 | 145.40 | 140.20 | 139.68 | 123,451 | 17,243,054 | 03:53:08 |
ADEL
| 634.00 | 635.00 | 635.50 | 671.00 | 648.50 | 637.13 | 355,041 | 226,206,562 | 01:40:09 |
ADESE
| 2.27 | 2.26 | 2.27 | 2.34 | 2.27 | 2.29 | 24,861,024 | 56,807,900 | 23:11:42 |
ADGYO
| 28.22 | 28.22 | 28.28 | 27.22 | 25.74 | 27.21 | 4,395,711 | 119,607,350 | 02:07:25 |
AEFES
| 214.30 | 214.20 | 214.40 | 220.90 | 211.80 | 213.43 | 2,485,582 | 530,484,112 | 06:46:47 |
AFYON
| 12.81 | 12.81 | 12.83 | 13.13 | 12.90 | 12.94 | 2,872,773 | 37,178,824 | 05:19:05 |
AGESA
| 108.90 | 108.90 | 109.40 | 111.00 | 104.40 | 108.69 | 618,056 | 67,173,600 | 07:19:07 |
AGHOL
| 356.75 | 356.50 | 357.00 | 368.75 | 347.00 | 355.71 | 436,432 | 155,244,192 | 05:44:31 |
AGROT
| 16.44 | 16.44 | 16.45 | 18.42 | 17.11 | 16.81 | 34,771,235 | 584,536,857 | 07:08:15 |
AGYO
| 8.53 | 8.51 | 8.53 | 8.65 | 8.16 | 8.46 | 749,245 | 6,334,901 | 01:38:09 |
AHGAZ
| 13.73 | 13.73 | 13.74 | 14.11 | 13.90 | 13.79 | 3,045,690 | 42,007,889 | 05:59:33 |
AKBNK
| 63.00 | 63.00 | 63.05 | 67.40 | 63.50 | 63.76 | 33,593,301 | 2,141,794,177 | 07:45:58 |
AKCNS
| 131.80 | 131.80 | 131.90 | 138.80 | 133.90 | 132.51 | 423,426 | 56,105,509 | 08:12:05 |
AKENR
| 18.33 | 18.33 | 0.00 | 16.67 | 14.97 | 17.89 | 2,417,194 | 43,236,777 | 21:42:20 |
AKFGY
| 2.27 | 2.26 | 2.27 | 2.41 | 2.30 | 2.29 | 67,911,789 | 155,448,598 | 06:48:57 |
AKFYE
| 27.74 | 27.74 | 27.76 | 27.90 | 27.04 | 27.41 | 8,056,637 | 220,854,521 | 06:05:57 |
AKGRT
| 7.77 | 7.76 | 7.77 | 8.30 | 7.95 | 7.87 | 11,148,643 | 87,671,352 | 10:34:53 |
AKMGY
| 292.50 | 292.00 | 293.50 | 311.50 | 299.25 | 296.99 | 34,319 | 10,192,384 | 12:31:43 |
AKSA
| 119.90 | 119.80 | 119.90 | 126.00 | 118.80 | 120.77 | 1,397,955 | 168,827,933 | 12:39:37 |
AKSEN
| 46.20 | 46.20 | 46.22 | 47.28 | 46.04 | 46.08 | 3,109,184 | 143,255,330 | 05:55:56 |
AKSGY
| 17.68 | 17.68 | 17.75 | 18.53 | 17.70 | 17.70 | 1,356,322 | 24,011,578 | 01:15:05 |
AKSUE
| 12.90 | 12.87 | 12.89 | 13.34 | 12.41 | 12.92 | 605,416 | 7,824,213 | 20:57:48 |
AKYHO
| 7.34 | 7.33 | 7.36 | 7.73 | 7.29 | 7.39 | 6,167,582 | 45,591,914 | 01:34:49 |
ALARK
| 117.70 | 117.70 | 117.80 | 123.00 | 120.40 | 118.98 | 3,785,294 | 450,388,892 | 07:43:03 |
ALBRK
| 5.61 | 5.60 | 5.61 | 6.00 | 5.81 | 5.70 | 20,696,525 | 117,974,211 | 06:26:03 |
ALCAR
| 1,375.00 | 1,373.00 | 1,377.00 | 1,331.00 | 1,211.00 | 1,345.33 | 146,573 | 197,189,042 | 06:58:59 |
ALCTL
| 105.60 | 105.30 | 105.80 | 108.40 | 105.40 | 105.20 | 187,523 | 19,726,769 | 14:05:27 |
ALFAS
| 74.85 | 74.80 | 74.85 | 73.50 | 72.15 | 75.33 | 4,231,105 | 318,707,789 | 07:18:47 |
ALGYO
| 42.28 | 42.26 | 42.30 | 43.04 | 42.48 | 42.35 | 843,752 | 35,729,837 | 08:25:02 |
ALKA
| 27.48 | 27.48 | 27.50 | 28.54 | 28.06 | 27.71 | 597,513 | 16,555,670 | 04:10:24 |
ALKIM
| 35.32 | 35.30 | 35.34 | 36.96 | 35.56 | 35.52 | 250,931 | 8,913,825 | 23:05:52 |
ALKLC
| 27.78 | 27.78 | 0.00 | 25.26 | 25.26 | 27.78 | 137,371 | 3,816,166 | 10:28:07 |
ALMAD
| 6.59 | 6.58 | 6.60 | 6.83 | 6.66 | 6.65 | 1,292,513 | 8,591,750 | 13:43:55 |
ALTINS1
| 23.98 | 23.98 | 23.99 | 24.07 | 23.79 | 24.07 | 12,950,887 | 311,736,729 | 06:23:05 |
ALTNY
| 90.00 | 0.00 | 90.00 | 105.00 | 91.85 | 94.23 | 6,863,043 | 646,724,141 | 15:55:04 |
ALVES
| 41.80 | 41.82 | 41.86 | 43.48 | 41.94 | 41.71 | 2,067,591 | 86,239,077 | 20:06:04 |
ANELE
| 18.54 | 18.44 | 18.54 | 18.89 | 18.48 | 18.50 | 4,653,752 | 86,093,898 | 15:03:02 |
ANGEN
| 12.21 | 12.20 | 12.20 | 12.34 | 12.05 | 12.32 | 2,746,769 | 33,843,309 | 00:54:57 |
ANHYT
| 103.70 | 103.70 | 103.80 | 106.40 | 97.10 | 108.47 | 2,921,363 | 316,885,122 | 07:11:15 |
ANSGR
| 115.70 | 115.50 | 115.70 | 122.00 | 114.50 | 115.58 | 1,220,853 | 141,106,969 | 18:30:37 |
ARASE
| 61.40 | 61.25 | 61.40 | 63.65 | 62.20 | 62.02 | 2,825,525 | 175,225,634 | 04:15:50 |
ARCLK
| 173.00 | 172.90 | 173.00 | 179.90 | 176.00 | 173.94 | 1,645,078 | 286,143,565 | 13:17:42 |
ARDYZ
| 37.30 | 37.26 | 37.32 | 37.12 | 35.72 | 36.68 | 4,668,023 | 171,214,325 | 07:22:58 |
ARENA
| 40.46 | 40.40 | 40.56 | 40.66 | 39.16 | 40.46 | 517,983 | 20,955,926 | 01:37:44 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARSAN
| 16.70 | 16.68 | 16.77 | 17.02 | 16.68 | 16.72 | 605,658 | 10,128,159 | 00:29:40 |
ARTMS
| 39.00 | 39.00 | 39.06 | 42.04 | 38.80 | 39.67 | 599,103 | 23,763,174 | 02:15:21 |
ARZUM
| 59.85 | 59.85 | 59.90 | 61.90 | 58.65 | 60.98 | 1,253,540 | 76,437,276 | 04:31:22 |
ASELS
| 59.10 | 59.05 | 59.10 | 60.75 | 59.20 | 59.10 | 26,245,564 | 1,551,136,544 | 06:24:23 |
ASGYO
| 13.40 | 13.39 | 13.41 | 13.85 | 13.60 | 13.45 | 3,372,582 | 45,366,399 | 04:55:08 |
ASTOR
| 99.70 | 99.65 | 99.75 | 99.30 | 97.80 | 99.71 | 14,444,986 | 1,440,269,240 | 05:15:45 |
ASUZU
| 89.40 | 89.40 | 89.40 | 96.90 | 93.80 | 91.25 | 1,275,264 | 116,367,739 | 05:42:51 |
ATAGY
| 12.15 | 12.14 | 12.15 | 12.98 | 12.51 | 12.24 | 79,178 | 968,739 | 17:58:04 |
ATAKP
| 45.82 | 45.74 | 45.82 | 48.08 | 46.34 | 46.11 | 681,592 | 31,427,666 | 22:41:37 |
ATATP
| 123.50 | 123.20 | 123.70 | 128.40 | 123.00 | 124.19 | 444,058 | 55,145,630 | 07:09:09 |
ATEKS
| 156.40 | 156.30 | 158.10 | 164.10 | 155.90 | 157.66 | 38,829 | 6,121,695 | 14:46:28 |
ATLAS
| 5.36 | 5.34 | 5.37 | 5.54 | 5.43 | 5.38 | 795,228 | 4,275,600 | 06:30:59 |
ATSYH
| 47.50 | 47.50 | 47.64 | 49.70 | 48.50 | 47.88 | 6,474 | 309,983 | 12:19:53 |
AVGYO
| 8.18 | 8.16 | 8.21 | 8.60 | 8.21 | 8.24 | 212,873 | 1,752,784 | 07:54:55 |
AVHOL
| 34.98 | 34.98 | 35.08 | 36.88 | 36.14 | 35.37 | 418,108 | 14,788,556 | 14:04:49 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.44 | 3.44 | 3.46 | 3.61 | 3.36 | 3.48 | 8,255,238 | 28,696,181 | 07:31:21 |
AVPGY
| 41.02 | 41.02 | 41.04 | 42.66 | 41.84 | 41.52 | 2,478,075 | 102,884,112 | 07:12:30 |
AVTUR
| 13.87 | 13.85 | 13.89 | 14.50 | 13.70 | 13.98 | 284,091 | 3,972,813 | 16:46:10 |
AYCES
| 878.50 | 869.50 | 870.00 | 799.00 | 741.00 | 854.55 | 116,971 | 99,957,563 | 12:08:09 |
AYDEM
| 35.22 | 35.20 | 35.28 | 35.70 | 33.98 | 35.13 | 1,078,820 | 37,903,642 | 06:48:47 |
AYEN
| 29.86 | 29.84 | 29.90 | 31.68 | 29.60 | 29.96 | 395,439 | 11,847,447 | 06:00:56 |
AYES
| 43.90 | 43.70 | 43.90 | 44.20 | 44.00 | 43.16 | 46,418 | 2,003,359 | 03:11:23 |
AYGAZ
| 180.80 | 180.60 | 180.90 | 190.50 | 182.40 | 182.16 | 266,017 | 48,456,234 | 05:44:58 |
AZTEK
| 81.65 | 81.60 | 81.75 | 86.15 | 81.20 | 83.67 | 275,207 | 23,027,222 | 01:30:10 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
