Koray Erdoğan: “Hedefimiz konut sigortası penetrasyonunu artırmak”
Ray Sigorta CEO’su Koray Erdoğan, Türkiye’de konut sigortası penetrasyonunu artırmayı hedefliyor.
Borsa
BIST
9915.62
%2.05
(198.85)
Dolar
32.5417
%0.25
(₺0.08)
Euro
34.9383
%0.43
(₺0.15)
Sterlin
40.7662
%0.39
(₺0.16)
Altın
2490.79
%-0.29
(-₺7.28)
Bitcoin
$63255
%-0.85
Ethereum
$3274.5
%-1.33
Ripple
$0.5123
%-1.33
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Son Veri Girişi:
22:50:58
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.78 | 30.76 | 30.80 | 31.64 | 30.52 | 31.21 | 960,572 | 29,980,207 | 11:50:15 |
ACSEL
| 164.80 | 164.80 | 165.00 | 169.70 | 161.20 | 167.38 | 199,529 | 33,397,874 | 22:32:10 |
ADEL
| 709.50 | 709.00 | 710.00 | 727.50 | 689.00 | 715.42 | 343,838 | 245,988,069 | 11:41:15 |
ADESE
| 2.36 | 2.35 | 2.36 | 2.39 | 2.29 | 2.38 | 48,067,498 | 114,142,751 | 23:42:26 |
ADGYO
| 29.70 | 29.68 | 29.74 | 31.14 | 30.00 | 30.14 | 959,017 | 28,902,471 | 08:29:34 |
AEFES
| 172.40 | 172.50 | 172.60 | 178.80 | 173.00 | 175.31 | 1,309,983 | 229,649,608 | 12:26:28 |
AFYON
| 14.82 | 14.81 | 14.83 | 15.14 | 14.60 | 15.06 | 9,695,007 | 146,004,526 | 11:59:15 |
AGESA
| 81.60 | 81.45 | 81.60 | 82.25 | 77.50 | 82.07 | 327,318 | 26,864,060 | 00:39:40 |
AGHOL
| 300.25 | 299.75 | 300.50 | 313.50 | 299.75 | 301.74 | 546,576 | 164,920,017 | 09:37:36 |
AGROT
| 33.04 | 33.00 | 33.02 | 34.30 | 33.02 | 33.76 | 8,874,488 | 299,615,350 | 09:50:08 |
AGYO
| 9.00 | 8.99 | 9.02 | 9.16 | 8.82 | 9.18 | 1,551,204 | 14,236,214 | 05:12:55 |
AHGAZ
| 12.83 | 12.82 | 12.84 | 13.09 | 12.79 | 12.85 | 3,624,227 | 46,562,842 | 10:47:08 |
AKBNK
| 60.85 | 60.80 | 60.85 | 63.30 | 59.80 | 60.61 | 45,474,036 | 2,755,963,808 | 04:44:32 |
AKCNS
| 140.40 | 140.30 | 140.40 | 146.10 | 142.80 | 142.18 | 806,190 | 114,623,600 | 05:52:43 |
AKENR
| 22.42 | 0.00 | 22.42 | 28.14 | 24.90 | 23.04 | 4,585,905 | 105,656,405 | 03:40:57 |
AKFGY
| 2.26 | 2.24 | 2.25 | 2.27 | 2.21 | 2.25 | 74,436,692 | 167,794,752 | 05:40:13 |
AKFYE
| 26.22 | 26.20 | 26.22 | 27.66 | 25.74 | 26.25 | 5,207,834 | 136,712,461 | 11:17:46 |
AKGRT
| 7.16 | 7.16 | 7.17 | 7.18 | 6.84 | 7.18 | 21,458,792 | 153,949,077 | 12:40:42 |
AKMGY
| 302.00 | 300.50 | 302.25 | 294.75 | 281.25 | 300.18 | 85,028 | 25,523,620 | 08:38:17 |
AKSA
| 101.70 | 101.50 | 102.00 | 105.10 | 99.60 | 101.23 | 1,161,026 | 117,531,677 | 05:36:45 |
AKSEN
| 36.98 | 36.98 | 37.02 | 38.52 | 37.46 | 37.25 | 4,693,537 | 174,816,186 | 08:27:27 |
AKSGY
| 16.18 | 16.17 | 16.21 | 16.55 | 15.90 | 16.22 | 2,943,135 | 47,727,089 | 05:31:25 |
AKSUE
| 16.15 | 16.06 | 16.16 | 15.40 | 14.40 | 16.01 | 7,680,939 | 122,959,180 | 11:51:17 |
AKYHO
| 6.91 | 6.90 | 6.92 | 7.00 | 6.87 | 6.93 | 6,827,714 | 47,324,204 | 10:19:38 |
ALARK
| 115.70 | 115.60 | 115.70 | 117.60 | 114.70 | 116.09 | 6,861,403 | 796,542,007 | 06:28:46 |
ALBRK
| 4.72 | 4.72 | 4.73 | 4.60 | 4.47 | 4.72 | 32,035,133 | 151,219,424 | 00:18:40 |
ALCAR
| 1,380.00 | 1,379.00 | 1,382.00 | 1,488.00 | 1,391.00 | 1,398.22 | 39,492 | 55,218,326 | 05:01:39 |
ALCTL
| 116.00 | 115.50 | 115.90 | 120.00 | 114.80 | 115.95 | 271,273 | 31,454,013 | 10:35:26 |
ALFAS
| 93.10 | 93.05 | 93.10 | 95.20 | 92.60 | 93.90 | 1,899,586 | 178,379,315 | 04:27:01 |
ALGYO
| 44.58 | 44.58 | 44.64 | 44.14 | 43.32 | 44.38 | 1,036,430 | 45,992,210 | 10:30:22 |
ALKA
| 27.70 | 27.68 | 27.72 | 29.00 | 27.66 | 28.01 | 869,801 | 24,361,251 | 02:35:59 |
ALKIM
| 33.00 | 32.98 | 33.00 | 33.62 | 32.54 | 33.42 | 951,083 | 31,783,506 | 12:01:18 |
ALMAD
| 7.67 | 7.65 | 7.69 | 8.01 | 7.73 | 7.85 | 3,143,527 | 24,671,833 | 07:45:37 |
ALTINS1
| 24.94 | 24.92 | 24.93 | 25.56 | 25.22 | 24.97 | 21,359,124 | 533,407,192 | 12:27:05 |
ALVES
| 55.70 | 55.65 | 55.70 | 60.55 | 57.00 | 56.11 | 4,018,859 | 225,501,358 | 12:10:59 |
ANELE
| 20.12 | 20.08 | 20.12 | 21.36 | 20.36 | 20.36 | 561,768 | 11,436,318 | 09:38:41 |
ANGEN
| 14.16 | 14.14 | 14.15 | 14.23 | 13.72 | 14.25 | 2,021,054 | 28,801,068 | 02:11:43 |
ANHYT
| 55.10 | 55.00 | 55.10 | 56.30 | 53.60 | 55.10 | 932,100 | 51,360,942 | 06:17:22 |
ANSGR
| 87.05 | 87.05 | 87.20 | 91.95 | 84.50 | 86.79 | 768,929 | 66,738,003 | 22:59:46 |
ARASE
| 72.25 | 72.15 | 72.25 | 71.65 | 67.60 | 71.50 | 5,289,106 | 378,185,848 | 11:58:01 |
ARCLK
| 161.30 | 161.20 | 161.30 | 166.60 | 160.40 | 162.52 | 1,493,880 | 242,782,089 | 10:49:42 |
ARDYZ
| 45.24 | 45.24 | 45.26 | 45.00 | 41.10 | 45.15 | 6,525,639 | 294,598,146 | 12:45:19 |
ARENA
| 50.95 | 50.90 | 51.10 | 52.30 | 49.14 | 50.86 | 462,998 | 23,549,006 | 05:19:12 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARSAN
| 16.85 | 16.82 | 16.87 | 17.56 | 15.61 | 17.07 | 3,119,630 | 53,260,645 | 02:25:59 |
ARTMS
| 55.00 | 54.95 | 55.20 | 62.80 | 56.00 | 55.27 | 1,981,917 | 109,531,128 | 12:44:49 |
ARZUM
| 45.16 | 45.10 | 45.16 | 47.50 | 45.44 | 46.43 | 627,400 | 29,127,045 | 08:16:15 |
ASELS
| 57.75 | 57.70 | 57.75 | 59.60 | 57.80 | 58.01 | 18,548,717 | 1,076,053,522 | 12:46:29 |
ASGYO
| 14.26 | 14.25 | 14.26 | 14.75 | 14.25 | 14.55 | 3,456,288 | 50,285,028 | 19:52:54 |
ASTOR
| 95.35 | 95.30 | 95.35 | 98.00 | 95.10 | 96.05 | 8,281,286 | 795,376,628 | 12:48:39 |
ASUZU
| 109.80 | 109.50 | 109.80 | 117.90 | 110.50 | 111.25 | 2,478,477 | 275,718,553 | 00:25:51 |
ATAGY
| 14.49 | 14.40 | 14.49 | 14.19 | 13.39 | 14.43 | 405,703 | 5,855,720 | 10:59:45 |
ATAKP
| 46.50 | 46.48 | 46.52 | 46.54 | 45.26 | 46.97 | 1,217,323 | 57,177,098 | 12:31:55 |
ATATP
| 158.50 | 158.40 | 158.80 | 162.60 | 150.50 | 161.98 | 1,577,173 | 255,470,566 | 09:39:41 |
ATEKS
| 164.90 | 164.10 | 164.90 | 167.90 | 153.60 | 169.48 | 177,296 | 30,047,589 | 05:11:38 |
ATLAS
| 6.26 | 6.25 | 6.26 | 6.15 | 5.96 | 6.13 | 2,878,643 | 17,657,033 | 11:10:20 |
ATSYH
| 52.00 | 52.00 | 52.25 | 50.75 | 49.00 | 51.85 | 16,642 | 862,805 | 07:03:06 |
AVGYO
| 8.74 | 8.73 | 8.75 | 9.24 | 8.79 | 8.85 | 645,948 | 5,716,742 | 01:41:36 |
AVHOL
| 49.26 | 49.22 | 49.34 | 47.34 | 43.18 | 48.91 | 4,302,550 | 210,455,905 | 12:31:30 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.56 | 3.57 | 3.57 | 3.56 | 3.44 | 3.62 | 9,763,630 | 35,346,850 | 23:15:33 |
AVPGY
| 42.30 | 42.26 | 42.30 | 43.56 | 42.30 | 42.73 | 2,171,232 | 92,785,517 | 00:05:01 |
AVTUR
| 12.70 | 12.53 | 12.55 | 13.50 | 12.00 | 12.61 | 1,277,215 | 16,106,669 | 03:32:30 |
AYCES
| 741.50 | 739.50 | 742.00 | 753.00 | 732.00 | 749.11 | 61,514 | 46,080,662 | 17:30:24 |
AYDEM
| 28.70 | 28.66 | 28.70 | 29.74 | 27.80 | 29.18 | 1,216,724 | 35,497,789 | 10:43:49 |
AYEN
| 28.80 | 28.78 | 28.82 | 29.86 | 29.18 | 29.47 | 1,376,764 | 40,573,835 | 12:39:26 |
AYES
| 42.84 | 42.80 | 42.84 | 43.00 | 43.00 | 43.06 | 21,256 | 915,370 | 00:42:12 |
AYGAZ
| 180.80 | 180.80 | 181.20 | 181.50 | 171.00 | 180.10 | 371,523 | 66,910,582 | 07:18:55 |
AZTEK
| 106.50 | 106.10 | 106.60 | 116.80 | 109.20 | 108.00 | 582,890 | 62,949,479 | 06:03:51 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
Ekonomi Haberleri
Altın ve Döviz Çevirici