Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.68 | 32.66 | 32.68 | 33.22 | 32.00 | 32.71 | 2,426,833 | 79,384,972 | 00:42:44 |
ACSEL
| 138.50 | 138.40 | 138.50 | 139.30 | 135.40 | 137.45 | 135,991 | 18,691,827 | 00:42:45 |
ADEL
| 516.50 | 516.00 | 516.50 | 540.00 | 501.50 | 522.36 | 346,411 | 180,949,401 | 00:42:47 |
ADESE
| 2.01 | 2.01 | 2.02 | 2.07 | 1.98 | 2.02 | 91,849,435 | 185,385,477 | 00:42:49 |
ADGYO
| 34.78 | 34.76 | 34.78 | 36.28 | 34.64 | 35.32 | 3,459,579 | 122,198,091 | 00:42:50 |
AEFES
| 117.50 | 117.50 | 117.80 | 118.80 | 113.80 | 117.18 | 3,049,850 | 357,381,602 | 00:42:52 |
AFYON
| 12.80 | 12.80 | 12.81 | 13.05 | 12.75 | 12.91 | 4,916,829 | 63,460,653 | 00:42:54 |
AGESA
| 58.30 | 58.25 | 58.30 | 59.10 | 57.00 | 58.07 | 427,925 | 24,849,245 | 00:42:55 |
AGHOL
| 194.40 | 194.30 | 194.40 | 197.50 | 193.40 | 195.34 | 315,808 | 61,690,028 | 00:42:57 |
AGROT
| 12.25 | 12.25 | 0.00 | 12.25 | 11.66 | 12.03 | 29,387,257 | 353,373,160 | 00:43:00 |
AGYO
| 8.75 | 8.65 | 8.75 | 8.86 | 8.38 | 8.63 | 5,099,584 | 44,007,809 | 00:42:59 |
AHGAZ
| 12.05 | 12.05 | 12.06 | 12.24 | 12.04 | 12.11 | 10,340,056 | 125,192,261 | 00:43:02 |
AKBNK
| 36.56 | 36.54 | 36.56 | 36.60 | 35.88 | 36.28 | 90,056,364 | 3,266,948,198 | 00:43:04 |
AKCNS
| 141.30 | 141.30 | 141.80 | 145.60 | 141.10 | 142.81 | 601,252 | 85,861,514 | 00:43:05 |
AKENR
| 5.16 | 5.16 | 5.17 | 5.19 | 5.07 | 5.15 | 6,357,523 | 32,737,863 | 00:43:07 |
AKFGY
| 4.42 | 4.41 | 4.42 | 4.48 | 4.40 | 4.44 | 17,162,382 | 76,167,517 | 00:43:09 |
AKFYE
| 17.83 | 17.82 | 17.83 | 18.80 | 17.50 | 18.18 | 19,949,909 | 362,633,469 | 00:43:10 |
AKGRT
| 5.69 | 5.68 | 5.69 | 5.75 | 5.64 | 5.69 | 26,011,822 | 148,053,170 | 00:43:12 |
AKMGY
| 150.70 | 150.60 | 150.70 | 152.00 | 146.70 | 149.37 | 72,278 | 10,796,276 | 00:43:14 |
AKSA
| 86.60 | 86.60 | 86.70 | 88.70 | 86.15 | 87.22 | 669,542 | 58,397,470 | 00:43:15 |
AKSEN
| 34.24 | 34.24 | 34.26 | 34.68 | 34.18 | 34.40 | 5,285,024 | 181,776,304 | 00:43:17 |
AKSGY
| 11.33 | 11.31 | 11.33 | 11.40 | 11.20 | 11.28 | 1,683,764 | 18,994,085 | 00:43:19 |
AKSUE
| 25.14 | 25.12 | 25.14 | 25.56 | 24.94 | 25.27 | 582,414 | 14,715,929 | 00:43:20 |
AKYHO
| 3.72 | 3.70 | 3.72 | 3.84 | 3.57 | 3.74 | 2,839,450 | 10,629,647 | 00:54:46 |
ALARK
| 99.50 | 99.50 | 99.55 | 101.10 | 99.40 | 100.11 | 3,686,384 | 369,027,077 | 00:43:22 |
ALBRK
| 4.06 | 4.05 | 4.06 | 4.11 | 4.04 | 4.07 | 31,280,558 | 127,385,576 | 00:43:23 |
ALCAR
| 1,261.00 | 1,261.00 | 1,262.00 | 1,287.00 | 1,172.00 | 1,250.67 | 310,195 | 387,952,190 | 00:43:25 |
ALCTL
| 88.70 | 88.70 | 88.75 | 91.90 | 88.35 | 89.85 | 391,001 | 35,132,147 | 00:43:26 |
ALFAS
| 99.70 | 99.70 | 99.75 | 102.80 | 98.60 | 100.11 | 3,984,090 | 398,832,571 | 00:43:28 |
ALGYO
| 40.22 | 40.22 | 40.28 | 40.60 | 40.10 | 40.32 | 1,196,915 | 48,256,529 | 00:43:30 |
ALKA
| 27.66 | 27.66 | 27.78 | 28.32 | 27.50 | 27.78 | 688,264 | 19,117,609 | 00:43:31 |
ALKIM
| 40.40 | 40.38 | 40.40 | 40.94 | 39.86 | 40.43 | 2,125,548 | 85,933,921 | 00:43:33 |
ALMAD
| 8.34 | 8.31 | 8.34 | 8.52 | 8.17 | 8.40 | 2,693,987 | 22,626,286 | 00:43:35 |
ALTINS1
| 20.51 | 20.51 | 20.52 | 20.61 | 20.45 | 20.54 | 18,766,981 | 385,386,980 | 00:42:42 |
ANELE
| 10.93 | 10.90 | 10.93 | 11.14 | 10.69 | 10.92 | 2,301,061 | 25,125,750 | 00:43:36 |
ANGEN
| 14.77 | 14.76 | 14.77 | 15.17 | 14.08 | 14.72 | 14,807,200 | 217,899,762 | 00:43:38 |
ANHYT
| 40.40 | 40.40 | 40.44 | 41.80 | 40.34 | 41.03 | 688,356 | 28,243,738 | 00:43:39 |
ANSGR
| 63.50 | 63.45 | 63.50 | 64.20 | 62.05 | 63.81 | 3,255,779 | 207,746,422 | 00:43:43 |
ARASE
| 61.55 | 61.55 | 61.85 | 64.00 | 61.55 | 62.75 | 1,474,633 | 92,532,999 | 00:43:41 |
ARCLK
| 136.50 | 136.30 | 136.50 | 138.20 | 135.40 | 136.69 | 1,480,939 | 202,426,534 | 00:43:44 |
ARDYZ
| 26.62 | 25.90 | 26.62 | 27.44 | 25.76 | 26.63 | 6,705,040 | 178,526,404 | 00:43:46 |
ARENA
| 36.56 | 36.56 | 36.70 | 38.38 | 35.24 | 36.98 | 1,693,419 | 62,621,353 | 00:43:47 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARSAN
| 11.43 | 11.42 | 11.43 | 11.67 | 11.30 | 11.43 | 1,299,756 | 14,853,939 | 00:43:49 |
ARZUM
| 34.40 | 34.40 | 34.42 | 34.58 | 33.66 | 34.17 | 793,303 | 27,103,422 | 00:43:51 |
ASELS
| 49.58 | 49.56 | 49.58 | 50.40 | 48.98 | 49.59 | 48,783,953 | 2,419,268,475 | 00:43:52 |
ASGYO
| 16.95 | 16.95 | 17.00 | 17.22 | 16.88 | 17.01 | 8,273,040 | 140,725,680 | 00:43:54 |
ASTOR
| 107.40 | 107.40 | 107.50 | 110.60 | 106.90 | 108.53 | 25,628,306 | 2,781,354,903 | 00:43:56 |
ASUZU
| 239.30 | 239.30 | 239.40 | 246.10 | 237.80 | 241.62 | 539,823 | 130,430,690 | 00:43:57 |
ATAGY
| 9.30 | 9.29 | 9.30 | 9.45 | 9.22 | 9.33 | 236,670 | 2,208,257 | 00:54:48 |
ATAKP
| 53.60 | 53.55 | 53.60 | 54.10 | 52.35 | 53.61 | 1,244,896 | 66,743,918 | 00:43:59 |
ATATP
| 92.30 | 92.30 | 92.45 | 96.50 | 90.45 | 93.18 | 2,378,291 | 221,618,447 | 00:44:00 |
ATEKS
| 110.30 | 110.30 | 0.00 | 110.30 | 100.30 | 107.58 | 509,677 | 54,830,933 | 00:44:02 |
ATLAS
| 5.67 | 5.67 | 5.68 | 6.28 | 5.67 | 5.82 | 1,185,552 | 6,905,049 | 00:54:49 |
ATSYH
| 70.60 | 70.60 | 70.90 | 71.00 | 70.00 | 70.38 | 63,238 | 4,450,597 | 00:56:11 |
AVGYO
| 9.80 | 9.71 | 9.80 | 9.85 | 8.65 | 9.27 | 9,479,911 | 87,894,779 | 00:44:04 |
AVHOL
| 38.38 | 38.38 | 38.40 | 39.70 | 37.00 | 38.45 | 4,142,642 | 159,292,340 | 00:44:05 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.74 | 3.74 | 3.75 | 3.80 | 3.73 | 3.76 | 13,588,602 | 51,041,764 | 00:44:07 |
AVTUR
| 8.80 | 8.79 | 8.80 | 8.83 | 8.80 | 8.82 | 552,239 | 4,870,353 | 00:56:13 |
AYCES
| 540.00 | 539.50 | 540.00 | 543.00 | 534.00 | 537.64 | 8,119 | 4,365,116 | 00:54:51 |
AYDEM
| 21.16 | 21.10 | 21.16 | 21.68 | 20.52 | 21.26 | 4,786,718 | 101,783,925 | 00:44:08 |
AYEN
| 27.52 | 27.50 | 27.52 | 28.88 | 26.68 | 27.57 | 1,637,615 | 45,150,405 | 00:44:10 |
AYES
| 37.56 | 37.28 | 37.56 | 37.84 | 35.20 | 36.41 | 57,142 | 2,080,771 | 00:56:14 |
AYGAZ
| 131.40 | 131.40 | 131.50 | 135.30 | 130.60 | 132.79 | 1,082,800 | 143,781,234 | 00:44:12 |
AZTEK
| 142.20 | 142.20 | 143.00 | 153.90 | 141.00 | 144.84 | 1,214,911 | 175,969,282 | 00:44:13 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
