Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 13.45 | 13.45 | 13.46 | 13.65 | 13.00 | 13.53 | 20,198,209 | 273,200,135 | 15:23:45 |
A1YEN
| 32.34 | 32.30 | 32.34 | 32.00 | 30.90 | 32.57 | 4,587,365 | 149,389,020 | 15:23:45 |
ACSEL
| 112.20 | 112.20 | 112.50 | 116.30 | 112.50 | 112.67 | 148,932 | 16,780,321 | 01:00:36 |
ADEL
| 32.00 | 32.00 | 32.04 | 32.40 | 31.48 | 31.84 | 1,506,831 | 47,987,893 | 00:26:36 |
ADESE
| 3.44 | 0.00 | 3.44 | 3.84 | 3.52 | 3.75 | 191,867,377 | 720,313,945 | 19:07:32 |
ADGYO
| 51.45 | 51.25 | 51.50 | 51.95 | 50.40 | 51.16 | 544,883 | 27,878,423 | 00:43:27 |
AEFES
| 14.84 | 14.83 | 14.84 | 0.00 | 14.52 | 14.78 | 109,698,080 | 1,621,792,146 | 15:23:46 |
AFYON
| 13.31 | 13.29 | 13.30 | 13.40 | 13.14 | 13.30 | 2,777,885 | 36,953,816 | 16:20:26 |
AGESA
| 220.00 | 218.90 | 220.00 | 224.30 | 207.00 | 221.56 | 514,571 | 112,250,124 | 15:23:46 |
AGHOL
| 26.46 | 26.46 | 26.48 | 0.00 | 0.00 | 26.37 | 5,152,623 | 135,876,765 | 15:23:46 |
AGROT
| 7.60 | 7.59 | 7.60 | 0.00 | 0.00 | 7.69 | 12,240,758 | 94,103,056 | 22:21:03 |
AGYO
| 7.85 | 7.85 | 7.86 | 7.86 | 7.65 | 7.77 | 1,115,120 | 8,669,492 | 15:23:44 |
AHGAZ
| 27.92 | 27.92 | 27.98 | 29.10 | 28.50 | 28.05 | 2,868,015 | 80,459,752 | 15:23:46 |
AHSGY
| 58.75 | 58.75 | 58.80 | 60.20 | 53.15 | 57.70 | 1,462,044 | 84,360,969 | 15:23:45 |
AKBNK
| 62.45 | 62.45 | 62.50 | 0.00 | 0.00 | 62.13 | 110,634,193 | 6,873,500,939 | 15:23:45 |
AKCNS
| 133.90 | 133.70 | 134.00 | 136.10 | 132.40 | 134.40 | 403,843 | 54,275,056 | 13:56:39 |
AKENR
| 11.30 | 11.30 | 11.31 | 0.00 | 0.00 | 11.23 | 11,569,614 | 129,959,319 | 15:23:45 |
AKFGY
| 2.79 | 2.79 | 2.80 | 2.85 | 2.77 | 2.80 | 32,785,214 | 91,707,914 | 02:01:31 |
AKFGYNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221,670,260 | 2,443,340,520 | 00:45:22 |
AKFIS
| 26.42 | 26.42 | 26.44 | 0.00 | 0.00 | 26.72 | 2,364,541 | 63,170,401 | 15:23:47 |
AKFYE
| 17.80 | 17.80 | 17.86 | 18.05 | 17.31 | 18.04 | 6,803,688 | 122,738,420 | 15:23:47 |
AKFYENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180,930,499 | 3,149,999,988 | 00:48:22 |
AKGRT
| 7.01 | 7.01 | 7.02 | 0.00 | 0.00 | 7.04 | 16,155,368 | 113,711,307 | 23:59:36 |
AKMGY
| 244.70 | 242.50 | 244.70 | 256.50 | 233.00 | 244.23 | 35,315 | 8,624,088 | 15:23:44 |
AKSA
| 11.31 | 11.31 | 11.32 | 0.00 | 0.00 | 11.45 | 38,422,307 | 439,828,130 | 15:23:46 |
AKSEN
| 56.45 | 56.45 | 56.50 | 57.60 | 55.65 | 56.67 | 7,344,267 | 416,208,427 | 15:23:46 |
AKSGY
| 8.09 | 8.09 | 8.10 | 8.24 | 8.00 | 8.09 | 2,525,267 | 20,429,312 | 15:23:46 |
AKSUE
| 17.17 | 17.17 | 17.18 | 17.74 | 17.12 | 17.13 | 199,563 | 3,419,209 | 15:23:44 |
AKYHO
| 3.18 | 3.17 | 3.18 | 3.22 | 3.16 | 3.17 | 1,650,100 | 5,227,227 | 12:03:32 |
ALARK
| 84.40 | 84.40 | 84.45 | 84.50 | 81.55 | 84.61 | 3,910,765 | 330,895,849 | 15:23:45 |
ALBRK
| 8.43 | 8.41 | 8.43 | 8.46 | 8.29 | 8.44 | 16,233,859 | 137,022,895 | 00:02:07 |
ALCAR
| 949.00 | 948.00 | 950.50 | 0.00 | 960.00 | 954.40 | 20,440 | 19,507,901 | 01:51:47 |
ALCTL
| 126.50 | 126.10 | 126.50 | 134.90 | 125.40 | 125.08 | 1,758,538 | 219,950,159 | 15:23:44 |
ALFAS
| 45.74 | 45.74 | 45.76 | 0.00 | 0.00 | 45.69 | 1,964,183 | 89,751,345 | 15:23:47 |
ALGYO
| 28.70 | 28.70 | 28.72 | 0.00 | 0.00 | 28.34 | 2,581,388 | 73,160,823 | 15:23:47 |
ALKA
| 11.04 | 11.04 | 11.06 | 11.47 | 10.41 | 11.04 | 8,491,510 | 93,711,492 | 15:23:47 |
ALKIM
| 18.80 | 18.77 | 18.80 | 19.26 | 18.46 | 18.71 | 1,770,334 | 33,115,006 | 15:23:47 |
ALKLC
| 84.45 | 84.45 | 84.50 | 94.00 | 84.15 | 84.78 | 2,661,840 | 225,662,643 | 15:23:47 |
ALMAD
| 7.25 | 7.24 | 7.25 | 7.28 | 7.10 | 7.18 | 1,384,580 | 9,945,870 | 00:48:01 |
ALTINS1
| 68.65 | 68.63 | 68.65 | 0.00 | 0.00 | 68.71 | 20,648,018 | 1,418,698,992 | 01:59:23 |
ALTNY
| 65.90 | 65.85 | 65.90 | 67.00 | 65.75 | 66.05 | 2,959,902 | 195,510,127 | 15:23:47 |
ALVES
| 28.86 | 28.84 | 28.86 | 29.10 | 28.10 | 28.83 | 3,814,348 | 109,962,470 | 15:23:46 |
ALVESNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:46:53 |
ANELE
| 16.05 | 16.00 | 16.05 | 16.08 | 15.74 | 16.03 | 920,858 | 14,760,279 | 15:23:46 |
ANGEN
| 12.05 | 12.04 | 12.05 | 12.52 | 12.12 | 12.09 | 4,895,529 | 59,199,318 | 15:23:46 |
ANHYT
| 103.90 | 103.90 | 104.00 | 107.40 | 103.00 | 104.74 | 1,140,939 | 119,495,742 | 15:23:45 |
ANSGR
| 23.60 | 23.60 | 23.62 | 23.88 | 23.20 | 23.65 | 5,298,997 | 125,332,694 | 15:23:45 |
ARASE
| 58.45 | 58.45 | 58.55 | 58.75 | 57.35 | 58.36 | 405,785 | 23,681,996 | 15:23:45 |
ARCLK
| 112.10 | 112.00 | 112.10 | 114.00 | 111.10 | 112.24 | 2,556,375 | 286,929,278 | 15:23:45 |
ARDYZ
| 27.86 | 27.86 | 27.90 | 29.06 | 28.08 | 28.10 | 3,196,549 | 89,821,039 | 15:23:45 |
ARENA
| 29.62 | 29.62 | 29.66 | 31.74 | 30.14 | 30.00 | 1,317,627 | 39,529,583 | 15:23:47 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARMGD
| 37.20 | 37.18 | 37.24 | 37.38 | 36.40 | 37.26 | 2,092,569 | 77,958,868 | 01:57:42 |
ARSAN
| 3.26 | 3.25 | 3.26 | 3.24 | 3.08 | 3.18 | 20,213,773 | 64,205,290 | 15:23:47 |
ARTMS
| 47.58 | 47.58 | 47.82 | 50.65 | 46.52 | 48.59 | 3,253,347 | 158,078,503 | 15:23:46 |
ARZUM
| 3.07 | 3.07 | 3.09 | 3.20 | 3.10 | 3.10 | 15,843,853 | 49,062,113 | 15:23:46 |
ASELS
| 187.40 | 187.40 | 187.50 | 0.00 | 0.00 | 190.13 | 42,718,883 | 8,122,029,307 | 15:23:46 |
ASGYO
| 11.48 | 11.48 | 11.50 | 11.70 | 11.49 | 11.53 | 2,006,161 | 23,138,701 | 15:23:46 |
ASTOR
| 101.80 | 101.70 | 102.00 | 0.00 | 0.00 | 101.34 | 12,357,914 | 1,252,334,862 | 01:43:12 |
ASUZU
| 58.05 | 58.05 | 58.25 | 0.00 | 0.00 | 58.26 | 401,830 | 23,412,145 | 15:23:45 |
ATAGY
| 14.39 | 14.39 | 14.40 | 14.40 | 14.01 | 14.35 | 312,138 | 4,478,122 | 10:50:26 |
ATAKP
| 53.55 | 53.50 | 53.55 | 55.55 | 54.00 | 53.85 | 406,846 | 21,907,828 | 15:23:45 |
ATATP
| 134.10 | 134.10 | 134.30 | 139.60 | 134.80 | 136.62 | 999,499 | 136,555,869 | 15:23:44 |
ATEKS
| 80.85 | 80.85 | 80.95 | 80.85 | 80.00 | 80.85 | 194 | 15,685 | 09:11:39 |
ATLAS
| 6.42 | 6.40 | 6.42 | 6.64 | 6.40 | 6.41 | 408,458 | 2,615,994 | 15:23:44 |
ATSYH
| 82.05 | 82.05 | 0.00 | 77.70 | 74.50 | 79.87 | 37,355 | 2,983,668 | 05:41:50 |
AVGYO
| 14.89 | 14.90 | 14.93 | 18.66 | 16.39 | 15.72 | 3,602,670 | 56,635,971 | 07:38:51 |
AVHOL
| 43.98 | 43.96 | 43.98 | 45.96 | 44.00 | 44.43 | 940,716 | 41,794,065 | 15:23:46 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 4.37 | 4.37 | 4.38 | 4.78 | 4.50 | 4.38 | 5,154,084 | 22,550,015 | 15:23:44 |
AVPGY
| 57.55 | 57.50 | 57.55 | 58.55 | 57.05 | 57.68 | 717,980 | 41,416,117 | 15:23:46 |
AVTUR
| 15.55 | 15.39 | 15.57 | 16.90 | 15.41 | 16.11 | 623,657 | 10,045,884 | 22:45:40 |
AYCES
| 456.50 | 452.75 | 456.75 | 470.00 | 437.00 | 458.05 | 82,971 | 38,004,717 | 21:39:06 |
AYDEM
| 19.77 | 19.77 | 19.78 | 0.00 | 19.62 | 19.83 | 2,859,351 | 56,694,667 | 20:48:20 |
AYEN
| 28.46 | 28.46 | 28.50 | 29.58 | 28.34 | 28.52 | 368,827 | 10,519,026 | 01:45:52 |
AYES
| 13.70 | 13.70 | 14.00 | 14.90 | 14.30 | 13.92 | 148,296 | 2,063,762 | 15:23:44 |
AYGAZ
| 201.70 | 201.70 | 201.80 | 202.70 | 197.00 | 201.45 | 289,772 | 58,375,730 | 15:23:45 |
AZTEK
| 52.85 | 52.85 | 53.00 | 52.90 | 51.65 | 53.14 | 1,259,521 | 66,932,562 | 15:23:45 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
