BIST
10656.96
%-0.18
(-19.70)
Dolar
32.1001
%-0.15
(-₺0.05)
Euro
35.0856
%-0.08
(-₺0.03)
Sterlin
41.2525
%0.02
(₺0.01)
Altın
2450.729
%0.18
(₺4.30)
Bitcoin
$68740
%-1.36
Ethereum
$3860
%-0.88
Ripple
$0.5308
%-0.84
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
29.3629.3429.4230.6029.2029.541,229,88536,323,26520:05:06
ACSEL
153.40153.10153.40161.40153.50153.5662,6389,618,38513:22:25
ADEL
688.50688.00688.50739.50709.50691.28244,954169,331,34712:03:01
ADESE
2.422.412.422.522.372.4049,185,803118,059,83004:36:56
ADGYO
27.2627.2027.2628.0826.3626.73998,27326,682,99809:55:58
AEFES
195.00195.00195.10203.00193.90195.33861,106168,202,46911:48:11
AFYON
14.1714.1414.1614.7914.1714.122,704,19238,175,29905:13:45
AGESA
84.2584.1584.3088.3086.0084.37597,56550,413,22111:41:09
AGHOL
337.50337.50338.00355.00337.25337.61538,007181,639,16112:23:09
AGROT
32.1832.1632.1833.0429.6431.5535,799,5291,129,567,21113:48:32
AGYO
9.069.069.109.178.748.961,384,88512,411,33410:22:19
AHGAZ
13.2713.2813.2913.3212.9513.074,520,15659,069,59212:25:09
AKBNK
56.8556.8056.8558.2555.8557.0765,267,6073,724,960,98409:54:20
AKCNS
149.00149.00149.10156.90151.90149.87633,52694,948,61610:07:45
AKENR
16.6916.6816.6917.9616.8016.756,835,785114,508,78811:36:53
AKFGY
2.252.242.252.402.262.2441,715,92393,234,14203:26:55
AKFYE
28.2228.2228.2429.7228.4028.4311,771,050334,659,94312:56:57
AKGRT
7.537.537.548.017.587.579,914,64175,096,16008:05:58
AKMGY
327.00326.75328.00349.00328.25330.7440,15213,279,73023:46:00
AKSA
121.80121.60121.70122.30118.30120.522,221,342267,720,13911:11:19
AKSEN
39.3239.3239.3441.2839.5639.264,967,576195,035,59213:04:36
AKSGY
16.5316.5416.5917.0916.2716.463,071,01350,533,46410:51:57
AKSUE
14.3514.2314.3514.4614.1714.27924,42513,192,29022:15:27
AKYHO
7.677.677.698.007.677.641,917,07314,653,30820:30:02
ALARK
116.30116.00116.10119.50116.00115.652,983,016344,981,85406:57:27
ALBRK
5.055.035.055.044.845.0326,924,101135,377,25011:43:38
ALCAR
1,484.001,481.001,485.001,555.001,476.001,487.5531,54646,926,23916:40:59
ALCTL
130.40130.10130.50135.70126.50130.21483,57862,966,82801:16:19
ALFAS
88.8588.8088.8592.2088.0088.561,438,010127,353,96112:57:53
ALGYO
43.7043.6843.7245.1843.5243.56395,67817,237,18110:34:42
ALKA
27.5627.5227.6228.1627.1027.39532,46514,582,97007:07:57
ALKIM
36.6036.6036.7037.9036.3436.31958,97234,818,40802:43:33
ALMAD
7.677.647.668.157.537.622,426,60118,499,71508:32:22
ALTINS1
24.3724.3624.3724.6424.3724.3612,394,277301,952,18210:32:36
ALVES
52.5552.5552.5557.2052.7552.723,440,313181,381,10513:24:08
ANELE
18.7018.6518.7219.9918.0018.48771,99014,269,48815:59:30
ANGEN
13.1113.0913.1113.3812.5813.021,334,55917,370,62910:37:40
ANHYT
67.9567.9568.4070.4566.7568.05493,50133,582,50313:17:42
ANSGR
95.4095.3595.4098.7594.0595.731,065,984102,043,28604:22:10
ARASE
73.2573.2073.3575.7571.6572.792,900,029211,102,72913:01:49
ARCLK
180.30180.10180.30186.70180.60180.391,287,068232,177,78011:44:05
ARDYZ
41.5241.5041.5645.8842.2041.763,443,111143,782,97612:15:56
ARENA
43.4843.4043.4847.8042.9843.15390,53216,849,97506:07:36
ARMDA
319.00314.10319.00328.90312.90320.6412,9444,150,41100:44:41
ARSAN
18.0418.0318.0718.1717.1717.591,783,72731,382,56010:01:54
ARTMS
51.6051.7051.8054.8050.0051.39795,99040,904,75510:05:57
ARZUM
44.9044.7244.9645.9043.7644.86393,54917,653,65302:57:45
ASELS
61.4561.4061.4563.9062.3061.3125,190,5571,544,363,07613:50:43
ASGYO
14.9114.8914.9115.4114.5214.798,667,015128,175,36213:35:02
ASTOR
103.20103.20103.30106.00102.20103.339,047,414934,889,50813:50:43
ASUZU
103.30103.20103.50112.40101.70102.661,384,986142,175,99310:45:14
ATAGY
13.1513.1513.1614.0513.4213.22120,0561,587,05303:44:26
ATAKP
44.6044.6044.6644.7043.5244.12556,52324,553,96412:19:17
ATATP
151.30151.00151.30147.90138.70151.201,507,276227,906,13708:02:56
ATEKS
166.10165.90167.10162.20152.50161.85117,69419,049,23111:11:18
ATLAS
5.945.915.936.455.825.923,090,94718,286,48112:58:25
ATSYH
55.3555.0055.3557.0056.0055.3555730,83010:55:27
AVGYO
9.769.749.759.959.149.791,687,92216,519,70309:53:28
AVHOL
40.3040.0640.3242.5040.0040.03513,57720,557,07210:57:51
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.963.943.964.033.733.9023,689,75092,483,06307:48:38
AVPGY
42.8842.8642.9042.2841.5642.665,094,773217,343,29310:38:31
AVTUR
13.1213.1013.1313.7612.9913.15406,0435,337,16819:35:38
AYCES
640.50640.00641.00673.50630.00635.5742,09026,751,16109:13:57
AYDEM
29.4829.4629.5031.8029.9029.862,205,48065,851,07903:47:22
AYEN
33.9833.9233.9835.6033.7634.051,459,52549,691,48901:52:22
AYES
62.8562.7562.8561.2055.0060.4876,8644,649,07101:31:29
AYGAZ
198.50198.50199.00198.70193.00195.84314,90661,670,76113:02:38
AZTEK
97.2097.2097.35103.2091.8097.971,425,372131,759,77712:29:00

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Altın ve Döviz Çevirici