BIST
8057.42
%-0.37
(-29.82)
Dolar
28.9517
%0.11
(₺0.03)
Euro
31.2702
%0.03
(₺0.01)
Sterlin
36.5407
%0.15
(₺0.05)
Altın
1940.58
%0
(₺0.00)
Bitcoin
$43770
%-0.04
Ethereum
$2281
%0.7
Ripple
$0.61667
%0.09
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
32.6832.6632.6833.2232.0032.712,426,83379,384,97200:42:44
ACSEL
138.50138.40138.50139.30135.40137.45135,99118,691,82700:42:45
ADEL
516.50516.00516.50540.00501.50522.36346,411180,949,40100:42:47
ADESE
2.012.012.022.071.982.0291,849,435185,385,47700:42:49
ADGYO
34.7834.7634.7836.2834.6435.323,459,579122,198,09100:42:50
AEFES
117.50117.50117.80118.80113.80117.183,049,850357,381,60200:42:52
AFYON
12.8012.8012.8113.0512.7512.914,916,82963,460,65300:42:54
AGESA
58.3058.2558.3059.1057.0058.07427,92524,849,24500:42:55
AGHOL
194.40194.30194.40197.50193.40195.34315,80861,690,02800:42:57
AGROT
12.2512.250.0012.2511.6612.0329,387,257353,373,16000:43:00
AGYO
8.758.658.758.868.388.635,099,58444,007,80900:42:59
AHGAZ
12.0512.0512.0612.2412.0412.1110,340,056125,192,26100:43:02
AKBNK
36.5636.5436.5636.6035.8836.2890,056,3643,266,948,19800:43:04
AKCNS
141.30141.30141.80145.60141.10142.81601,25285,861,51400:43:05
AKENR
5.165.165.175.195.075.156,357,52332,737,86300:43:07
AKFGY
4.424.414.424.484.404.4417,162,38276,167,51700:43:09
AKFYE
17.8317.8217.8318.8017.5018.1819,949,909362,633,46900:43:10
AKGRT
5.695.685.695.755.645.6926,011,822148,053,17000:43:12
AKMGY
150.70150.60150.70152.00146.70149.3772,27810,796,27600:43:14
AKSA
86.6086.6086.7088.7086.1587.22669,54258,397,47000:43:15
AKSEN
34.2434.2434.2634.6834.1834.405,285,024181,776,30400:43:17
AKSGY
11.3311.3111.3311.4011.2011.281,683,76418,994,08500:43:19
AKSUE
25.1425.1225.1425.5624.9425.27582,41414,715,92900:43:20
AKYHO
3.723.703.723.843.573.742,839,45010,629,64700:54:46
ALARK
99.5099.5099.55101.1099.40100.113,686,384369,027,07700:43:22
ALBRK
4.064.054.064.114.044.0731,280,558127,385,57600:43:23
ALCAR
1,261.001,261.001,262.001,287.001,172.001,250.67310,195387,952,19000:43:25
ALCTL
88.7088.7088.7591.9088.3589.85391,00135,132,14700:43:26
ALFAS
99.7099.7099.75102.8098.60100.113,984,090398,832,57100:43:28
ALGYO
40.2240.2240.2840.6040.1040.321,196,91548,256,52900:43:30
ALKA
27.6627.6627.7828.3227.5027.78688,26419,117,60900:43:31
ALKIM
40.4040.3840.4040.9439.8640.432,125,54885,933,92100:43:33
ALMAD
8.348.318.348.528.178.402,693,98722,626,28600:43:35
ALTINS1
20.5120.5120.5220.6120.4520.5418,766,981385,386,98000:42:42
ANELE
10.9310.9010.9311.1410.6910.922,301,06125,125,75000:43:36
ANGEN
14.7714.7614.7715.1714.0814.7214,807,200217,899,76200:43:38
ANHYT
40.4040.4040.4441.8040.3441.03688,35628,243,73800:43:39
ANSGR
63.5063.4563.5064.2062.0563.813,255,779207,746,42200:43:43
ARASE
61.5561.5561.8564.0061.5562.751,474,63392,532,99900:43:41
ARCLK
136.50136.30136.50138.20135.40136.691,480,939202,426,53400:43:44
ARDYZ
26.6225.9026.6227.4425.7626.636,705,040178,526,40400:43:46
ARENA
36.5636.5636.7038.3835.2436.981,693,41962,621,35300:43:47
ARMDA
319.00314.10319.00328.90312.90320.6412,9444,150,41100:44:41
ARSAN
11.4311.4211.4311.6711.3011.431,299,75614,853,93900:43:49
ARZUM
34.4034.4034.4234.5833.6634.17793,30327,103,42200:43:51
ASELS
49.5849.5649.5850.4048.9849.5948,783,9532,419,268,47500:43:52
ASGYO
16.9516.9517.0017.2216.8817.018,273,040140,725,68000:43:54
ASTOR
107.40107.40107.50110.60106.90108.5325,628,3062,781,354,90300:43:56
ASUZU
239.30239.30239.40246.10237.80241.62539,823130,430,69000:43:57
ATAGY
9.309.299.309.459.229.33236,6702,208,25700:54:48
ATAKP
53.6053.5553.6054.1052.3553.611,244,89666,743,91800:43:59
ATATP
92.3092.3092.4596.5090.4593.182,378,291221,618,44700:44:00
ATEKS
110.30110.300.00110.30100.30107.58509,67754,830,93300:44:02
ATLAS
5.675.675.686.285.675.821,185,5526,905,04900:54:49
ATSYH
70.6070.6070.9071.0070.0070.3863,2384,450,59700:56:11
AVGYO
9.809.719.809.858.659.279,479,91187,894,77900:44:04
AVHOL
38.3838.3838.4039.7037.0038.454,142,642159,292,34000:44:05
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.743.743.753.803.733.7613,588,60251,041,76400:44:07
AVTUR
8.808.798.808.838.808.82552,2394,870,35300:56:13
AYCES
540.00539.50540.00543.00534.00537.648,1194,365,11600:54:51
AYDEM
21.1621.1021.1621.6820.5221.264,786,718101,783,92500:44:08
AYEN
27.5227.5027.5228.8826.6827.571,637,61545,150,40500:44:10
AYES
37.5637.2837.5637.8435.2036.4157,1422,080,77100:56:14
AYGAZ
131.40131.40131.50135.30130.60132.791,082,800143,781,23400:44:12
AZTEK
142.20142.20143.00153.90141.00144.841,214,911175,969,28200:44:13

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Altın ve Döviz Çevirici
Bugün 1000 ₺ Ne Oldu
Dolar
1001.1
Euro
1000.3
Altın
1000
BIST
996.3