Migros Avrupa’nın en güçlü ikinci gıda perakendecisi oldu
Migros, “Avrupa’nın En Güçlü 50 Gıda Perakendecisi 2025” listesinde 2. sıraya yükseldi. Şirket, itibar puanını artırarak BSI endeksinde 92.8’e ulaştı.
BIST
11182.96
%1.66
(182.71)
Dolar
41.3316
%0.18
(₺0.08)
Euro
49.0789
%0.03
(₺0.02)
Sterlin
56.4527
%0.13
(₺0.07)
Altın
5019.484
%0
(₺0.00)
Bitcoin
$115330
%-0.11
Ethereum
$4526.8
%0.19
Ripple
$2.988
%-0.32
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Son Veri Girişi:
22:50:58
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 10.62 | 10.61 | 10.62 | 10.94 | 9.94 | 10.69 | 18,679,197 | 199,633,352 | 05:07:18 |
A1YEN
| 31.10 | 31.10 | 31.14 | 30.98 | 29.90 | 31.04 | 696,800 | 21,630,910 | 01:31:57 |
ACSEL
| 118.60 | 118.50 | 118.80 | 123.00 | 115.80 | 118.17 | 93,226 | 11,016,733 | 03:34:13 |
ADEL
| 37.62 | 37.58 | 37.62 | 39.26 | 36.58 | 37.90 | 1,606,289 | 60,883,193 | 02:35:25 |
ADESE
| 17.29 | 17.28 | 17.30 | 17.86 | 16.77 | 17.68 | 32,497,731 | 574,598,491 | 04:56:50 |
ADGYO
| 48.22 | 48.20 | 48.26 | 48.44 | 45.38 | 47.58 | 587,456 | 27,953,833 | 21:03:07 |
AEFES
| 17.29 | 17.26 | 17.29 | 17.40 | 16.87 | 17.41 | 37,151,418 | 646,794,956 | 05:43:31 |
AFYON
| 13.98 | 13.97 | 13.98 | 14.14 | 13.88 | 14.02 | 1,588,044 | 22,258,003 | 20:44:41 |
AGESA
| 165.40 | 165.40 | 165.70 | 166.50 | 164.00 | 166.31 | 38,234 | 6,358,680 | 18:57:01 |
AGHOL
| 29.10 | 29.08 | 29.10 | 29.62 | 28.76 | 29.15 | 1,744,015 | 50,836,378 | 04:20:45 |
AGROT
| 8.31 | 8.30 | 8.31 | 8.41 | 8.16 | 8.39 | 9,449,917 | 79,287,816 | 02:45:46 |
AGYO
| 7.80 | 7.80 | 7.81 | 7.80 | 7.69 | 7.78 | 315,782 | 2,456,861 | 20:34:48 |
AHGAZ
| 35.36 | 35.34 | 35.42 | 35.44 | 34.86 | 35.34 | 1,181,009 | 41,734,166 | 04:50:33 |
AHSGY
| 30.68 | 30.62 | 30.68 | 38.02 | 33.44 | 31.24 | 6,220,930 | 194,322,131 | 02:31:14 |
AKBNK
| 66.75 | 66.75 | 66.80 | 67.55 | 66.10 | 67.03 | 15,976,940 | 1,070,982,490 | 00:45:45 |
AKCNS
| 133.70 | 133.50 | 133.60 | 134.50 | 132.80 | 133.99 | 277,450 | 37,170,457 | 00:42:55 |
AKENR
| 11.28 | 11.26 | 11.27 | 11.47 | 11.21 | 11.30 | 3,686,194 | 41,647,664 | 17:43:36 |
AKFGY
| 3.02 | 3.02 | 3.03 | 3.07 | 2.96 | 3.02 | 13,964,504 | 42,179,972 | 11:20:47 |
AKFGYNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221,670,260 | 2,443,340,520 | 00:45:22 |
AKFIS
| 24.30 | 24.30 | 24.32 | 24.86 | 23.92 | 24.42 | 2,358,922 | 57,596,563 | 18:31:37 |
AKFYE
| 18.23 | 18.21 | 18.22 | 19.73 | 18.93 | 18.33 | 15,127,675 | 277,202,802 | 03:32:46 |
AKFYENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180,930,499 | 3,149,999,988 | 00:48:22 |
AKGRT
| 6.60 | 6.59 | 6.60 | 6.66 | 6.57 | 6.61 | 3,299,538 | 21,811,742 | 21:29:06 |
AKMGY
| 220.80 | 220.80 | 222.10 | 224.30 | 218.30 | 221.22 | 9,967 | 2,204,923 | 12:53:48 |
AKSA
| 9.96 | 9.95 | 9.96 | 10.17 | 9.91 | 9.85 | 14,434,127 | 142,252,543 | 05:35:05 |
AKSEN
| 43.34 | 43.32 | 43.34 | 43.74 | 42.52 | 43.36 | 1,216,285 | 52,739,552 | 05:06:31 |
AKSGY
| 7.32 | 7.31 | 7.32 | 7.26 | 7.16 | 7.35 | 6,370,497 | 46,783,974 | 22:58:26 |
AKSUE
| 19.75 | 19.74 | 19.80 | 19.78 | 18.90 | 19.83 | 151,359 | 3,001,216 | 23:52:41 |
AKYHO
| 3.51 | 3.48 | 3.48 | 3.65 | 3.47 | 3.47 | 2,760,909 | 9,587,778 | 05:43:51 |
ALARK
| 88.65 | 88.70 | 88.75 | 92.60 | 90.40 | 88.58 | 3,777,322 | 334,609,079 | 02:17:46 |
ALBRK
| 8.29 | 8.29 | 8.30 | 8.32 | 8.16 | 8.30 | 5,661,759 | 47,011,301 | 11:30:24 |
ALCAR
| 983.00 | 982.00 | 984.00 | 1,016.00 | 975.00 | 988.83 | 14,818 | 14,652,510 | 20:23:40 |
ALCTL
| 111.00 | 110.90 | 111.00 | 114.40 | 108.00 | 110.76 | 187,276 | 20,743,374 | 04:28:04 |
ALFAS
| 50.25 | 50.20 | 50.25 | 51.00 | 49.08 | 50.34 | 1,000,545 | 50,368,342 | 02:10:39 |
ALGYO
| 20.78 | 20.74 | 20.76 | 21.30 | 20.72 | 20.79 | 597,642 | 12,426,639 | 02:35:00 |
ALKA
| 7.73 | 7.71 | 7.73 | 7.65 | 7.52 | 7.65 | 2,196,546 | 16,802,830 | 19:50:34 |
ALKIM
| 19.96 | 19.96 | 20.02 | 19.04 | 18.50 | 19.50 | 3,004,031 | 58,591,885 | 05:32:33 |
ALKLC
| 79.80 | 79.70 | 79.85 | 81.50 | 78.05 | 79.73 | 1,159,890 | 92,480,146 | 05:09:27 |
ALMAD
| 7.25 | 7.24 | 7.25 | 7.28 | 7.10 | 7.18 | 1,384,580 | 9,945,870 | 00:48:01 |
ALTINS1
| 47.52 | 47.52 | 47.53 | 47.83 | 47.52 | 47.47 | 3,891,129 | 184,715,630 | 04:10:44 |
ALTNY
| 73.25 | 73.20 | 73.25 | 75.00 | 72.50 | 73.56 | 2,097,476 | 154,291,707 | 23:29:05 |
ALVES
| 36.12 | 36.12 | 36.14 | 36.60 | 34.18 | 35.47 | 5,394,930 | 191,361,795 | 02:47:34 |
ALVESNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,000,000 | 533,000,000 | 06:54:41 |
ANELE
| 21.02 | 20.96 | 21.00 | 21.66 | 20.90 | 21.11 | 1,545,317 | 32,626,221 | 18:55:04 |
ANGEN
| 11.96 | 11.96 | 11.97 | 12.34 | 11.78 | 12.04 | 646,327 | 7,778,355 | 22:55:11 |
ANHYT
| 82.00 | 81.95 | 82.00 | 82.70 | 81.40 | 82.21 | 175,426 | 14,421,564 | 04:18:42 |
ANSGR
| 22.28 | 22.26 | 22.28 | 22.72 | 22.28 | 22.41 | 1,687,909 | 37,826,900 | 04:32:58 |
ARASE
| 58.15 | 57.95 | 58.15 | 58.40 | 57.25 | 58.07 | 266,329 | 15,466,505 | 23:06:49 |
ARCLK
| 145.80 | 145.70 | 145.80 | 146.60 | 139.80 | 145.62 | 723,790 | 105,397,848 | 00:53:46 |
ARDYZ
| 28.90 | 28.88 | 28.94 | 30.14 | 28.80 | 29.01 | 2,198,191 | 63,768,655 | 01:01:23 |
ARENA
| 34.50 | 34.48 | 34.50 | 35.10 | 33.58 | 34.52 | 1,174,810 | 40,548,267 | 02:19:19 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARMGD
| 33.98 | 33.94 | 34.02 | 34.40 | 33.96 | 34.06 | 1,238,481 | 42,176,354 | 02:10:38 |
ARSAN
| 23.72 | 23.66 | 23.70 | 24.06 | 23.70 | 23.89 | 605,181 | 14,455,441 | 14:11:28 |
ARTMS
| 37.08 | 37.04 | 37.10 | 35.50 | 33.68 | 36.38 | 1,975,611 | 71,864,564 | 05:51:28 |
ARZUM
| 5.25 | 5.25 | 5.26 | 5.27 | 5.17 | 5.23 | 2,491,468 | 13,035,341 | 08:57:21 |
ASELS
| 170.20 | 170.20 | 170.30 | 172.50 | 167.00 | 170.77 | 5,412,333 | 924,277,789 | 05:09:53 |
ASGYO
| 12.03 | 12.02 | 12.03 | 12.01 | 11.72 | 12.01 | 842,891 | 10,124,464 | 05:17:22 |
ASTOR
| 113.80 | 113.70 | 113.80 | 113.60 | 110.00 | 113.71 | 9,580,825 | 1,089,458,141 | 04:47:31 |
ASUZU
| 63.60 | 63.60 | 63.65 | 64.00 | 62.90 | 63.10 | 547,116 | 34,522,468 | 19:17:01 |
ATAGY
| 12.64 | 12.60 | 12.64 | 13.00 | 12.63 | 12.65 | 222,960 | 2,820,151 | 12:55:17 |
ATAKP
| 52.40 | 52.40 | 52.45 | 49.54 | 47.82 | 50.98 | 1,947,261 | 99,270,860 | 23:12:23 |
ATATP
| 115.90 | 115.80 | 115.70 | 111.40 | 107.20 | 117.12 | 5,671,205 | 664,215,115 | 02:39:26 |
ATEKS
| 85.75 | 85.55 | 85.75 | 88.25 | 87.00 | 85.75 | 3,242 | 278,002 | 07:46:22 |
ATLAS
| 6.16 | 6.16 | 6.18 | 6.20 | 6.00 | 6.34 | 438,546 | 2,779,079 | 22:08:41 |
ATSYH
| 52.45 | 52.40 | 52.45 | 51.05 | 50.45 | 52.45 | 2,685 | 140,828 | 07:46:22 |
AVGYO
| 12.30 | 12.23 | 12.30 | 12.73 | 11.98 | 12.25 | 286,685 | 3,512,229 | 01:56:41 |
AVHOL
| 51.10 | 51.10 | 51.15 | 52.15 | 48.76 | 51.83 | 966,524 | 50,094,700 | 03:13:06 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.45 | 3.43 | 3.44 | 3.87 | 3.55 | 3.50 | 11,520,886 | 40,255,453 | 05:14:55 |
AVPGY
| 63.00 | 62.95 | 63.00 | 63.60 | 62.90 | 63.08 | 331,749 | 20,927,057 | 21:27:49 |
AVTUR
| 15.04 | 15.02 | 15.04 | 16.11 | 14.38 | 15.05 | 577,337 | 8,689,523 | 19:47:51 |
AYCES
| 471.00 | 470.25 | 471.75 | 481.00 | 469.00 | 470.88 | 19,450 | 9,158,730 | 14:08:10 |
AYDEM
| 20.22 | 20.18 | 20.22 | 20.10 | 19.40 | 20.06 | 2,631,061 | 52,789,522 | 02:34:59 |
AYEN
| 27.96 | 27.94 | 28.00 | 28.20 | 27.50 | 27.93 | 326,672 | 9,125,878 | 16:59:18 |
AYES
| 18.00 | 17.99 | 18.00 | 18.72 | 18.30 | 18.00 | 12,782 | 230,076 | 07:46:22 |
AYGAZ
| 161.80 | 161.70 | 161.90 | 161.50 | 158.80 | 161.68 | 166,589 | 26,933,640 | 02:27:04 |
AZTEK
| 46.18 | 46.12 | 46.18 | 46.00 | 44.14 | 46.10 | 698,017 | 32,177,630 | 19:00:05 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
Ekonomi Haberleri
Altın ve Döviz Çevirici