![Ekonomi - Koray Erdoğan: “Hedefimiz konut sigortası penetrasyonunu artırmak”](https://i.turkiyegazetesi.com.tr//images/24-04/29/koray-erdogan-hedefimiz-konut-sigortasi-penetrasyonunu-artirmak-17143496684059.jpg)
Koray Erdoğan: “Hedefimiz konut sigortası penetrasyonunu artırmak”
Ray Sigorta CEO’su Koray Erdoğan, Türkiye’de konut sigortası penetrasyonunu artırmayı hedefliyor.
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.78 | 30.76 | 30.80 | 31.64 | 30.52 | 31.21 | 960,572 | 29,980,207 | 11:50:15 |
ACSEL
| 164.80 | 164.80 | 165.00 | 169.70 | 161.20 | 167.38 | 199,529 | 33,397,874 | 22:32:10 |
ADEL
| 709.50 | 709.00 | 710.00 | 727.50 | 689.00 | 715.42 | 343,838 | 245,988,069 | 11:41:15 |
ADESE
| 2.36 | 2.35 | 2.36 | 2.39 | 2.29 | 2.38 | 48,067,498 | 114,142,751 | 23:42:26 |
ADGYO
| 29.70 | 29.68 | 29.74 | 31.14 | 30.00 | 30.14 | 959,017 | 28,902,471 | 08:29:34 |
AEFES
| 172.40 | 172.50 | 172.60 | 178.80 | 173.00 | 175.31 | 1,309,983 | 229,649,608 | 12:26:28 |
AFYON
| 14.82 | 14.81 | 14.83 | 15.14 | 14.60 | 15.06 | 9,695,007 | 146,004,526 | 11:59:15 |
AGESA
| 81.60 | 81.45 | 81.60 | 82.25 | 77.50 | 82.07 | 327,318 | 26,864,060 | 00:39:40 |
AGHOL
| 300.25 | 299.75 | 300.50 | 313.50 | 299.75 | 301.74 | 546,576 | 164,920,017 | 09:37:36 |
AGROT
| 33.04 | 33.00 | 33.02 | 34.30 | 33.02 | 33.76 | 8,874,488 | 299,615,350 | 09:50:08 |
AGYO
| 9.00 | 8.99 | 9.02 | 9.16 | 8.82 | 9.18 | 1,551,204 | 14,236,214 | 05:12:55 |
AHGAZ
| 12.83 | 12.82 | 12.84 | 13.09 | 12.79 | 12.85 | 3,624,227 | 46,562,842 | 10:47:08 |
AKBNK
| 60.85 | 60.80 | 60.85 | 63.30 | 59.80 | 60.61 | 45,474,036 | 2,755,963,808 | 04:44:32 |
AKCNS
| 140.40 | 140.30 | 140.40 | 146.10 | 142.80 | 142.18 | 806,190 | 114,623,600 | 05:52:43 |
AKENR
| 22.42 | 0.00 | 22.42 | 28.14 | 24.90 | 23.04 | 4,585,905 | 105,656,405 | 03:40:57 |
AKFGY
| 2.26 | 2.24 | 2.25 | 2.27 | 2.21 | 2.25 | 74,436,692 | 167,794,752 | 05:40:13 |
AKFYE
| 26.22 | 26.20 | 26.22 | 27.66 | 25.74 | 26.25 | 5,207,834 | 136,712,461 | 11:17:46 |
AKGRT
| 7.16 | 7.16 | 7.17 | 7.18 | 6.84 | 7.18 | 21,458,792 | 153,949,077 | 12:40:42 |
AKMGY
| 302.00 | 300.50 | 302.25 | 294.75 | 281.25 | 300.18 | 85,028 | 25,523,620 | 08:38:17 |
AKSA
| 101.70 | 101.50 | 102.00 | 105.10 | 99.60 | 101.23 | 1,161,026 | 117,531,677 | 05:36:45 |
AKSEN
| 36.98 | 36.98 | 37.02 | 38.52 | 37.46 | 37.25 | 4,693,537 | 174,816,186 | 08:27:27 |
AKSGY
| 16.18 | 16.17 | 16.21 | 16.55 | 15.90 | 16.22 | 2,943,135 | 47,727,089 | 05:31:25 |
AKSUE
| 16.15 | 16.06 | 16.16 | 15.40 | 14.40 | 16.01 | 7,680,939 | 122,959,180 | 11:51:17 |
AKYHO
| 6.91 | 6.90 | 6.92 | 7.00 | 6.87 | 6.93 | 6,827,714 | 47,324,204 | 10:19:38 |
ALARK
| 115.70 | 115.60 | 115.70 | 117.60 | 114.70 | 116.09 | 6,861,403 | 796,542,007 | 06:28:46 |
ALBRK
| 4.72 | 4.72 | 4.73 | 4.60 | 4.47 | 4.72 | 32,035,133 | 151,219,424 | 00:18:40 |
ALCAR
| 1,380.00 | 1,379.00 | 1,382.00 | 1,488.00 | 1,391.00 | 1,398.22 | 39,492 | 55,218,326 | 05:01:39 |
ALCTL
| 116.00 | 115.50 | 115.90 | 120.00 | 114.80 | 115.95 | 271,273 | 31,454,013 | 10:35:26 |
ALFAS
| 93.10 | 93.05 | 93.10 | 95.20 | 92.60 | 93.90 | 1,899,586 | 178,379,315 | 04:27:01 |
ALGYO
| 44.58 | 44.58 | 44.64 | 44.14 | 43.32 | 44.38 | 1,036,430 | 45,992,210 | 10:30:22 |
ALKA
| 27.70 | 27.68 | 27.72 | 29.00 | 27.66 | 28.01 | 869,801 | 24,361,251 | 02:35:59 |
ALKIM
| 33.00 | 32.98 | 33.00 | 33.62 | 32.54 | 33.42 | 951,083 | 31,783,506 | 12:01:18 |
ALMAD
| 7.67 | 7.65 | 7.69 | 8.01 | 7.73 | 7.85 | 3,143,527 | 24,671,833 | 07:45:37 |
ALTINS1
| 24.94 | 24.92 | 24.93 | 25.56 | 25.22 | 24.97 | 21,359,124 | 533,407,192 | 12:27:05 |
ALVES
| 55.70 | 55.65 | 55.70 | 60.55 | 57.00 | 56.11 | 4,018,859 | 225,501,358 | 12:10:59 |
ANELE
| 20.12 | 20.08 | 20.12 | 21.36 | 20.36 | 20.36 | 561,768 | 11,436,318 | 09:38:41 |
ANGEN
| 14.16 | 14.14 | 14.15 | 14.23 | 13.72 | 14.25 | 2,021,054 | 28,801,068 | 02:11:43 |
ANHYT
| 55.10 | 55.00 | 55.10 | 56.30 | 53.60 | 55.10 | 932,100 | 51,360,942 | 06:17:22 |
ANSGR
| 87.05 | 87.05 | 87.20 | 91.95 | 84.50 | 86.79 | 768,929 | 66,738,003 | 22:59:46 |
ARASE
| 72.25 | 72.15 | 72.25 | 71.65 | 67.60 | 71.50 | 5,289,106 | 378,185,848 | 11:58:01 |
ARCLK
| 161.30 | 161.20 | 161.30 | 166.60 | 160.40 | 162.52 | 1,493,880 | 242,782,089 | 10:49:42 |
ARDYZ
| 45.24 | 45.24 | 45.26 | 45.00 | 41.10 | 45.15 | 6,525,639 | 294,598,146 | 12:45:19 |
ARENA
| 50.95 | 50.90 | 51.10 | 52.30 | 49.14 | 50.86 | 462,998 | 23,549,006 | 05:19:12 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARSAN
| 16.85 | 16.82 | 16.87 | 17.56 | 15.61 | 17.07 | 3,119,630 | 53,260,645 | 02:25:59 |
ARTMS
| 55.00 | 54.95 | 55.20 | 62.80 | 56.00 | 55.27 | 1,981,917 | 109,531,128 | 12:44:49 |
ARZUM
| 45.16 | 45.10 | 45.16 | 47.50 | 45.44 | 46.43 | 627,400 | 29,127,045 | 08:16:15 |
ASELS
| 57.75 | 57.70 | 57.75 | 59.60 | 57.80 | 58.01 | 18,548,717 | 1,076,053,522 | 12:46:29 |
ASGYO
| 14.26 | 14.25 | 14.26 | 14.75 | 14.25 | 14.55 | 3,456,288 | 50,285,028 | 19:52:54 |
ASTOR
| 95.35 | 95.30 | 95.35 | 98.00 | 95.10 | 96.05 | 8,281,286 | 795,376,628 | 12:48:39 |
ASUZU
| 109.80 | 109.50 | 109.80 | 117.90 | 110.50 | 111.25 | 2,478,477 | 275,718,553 | 00:25:51 |
ATAGY
| 14.49 | 14.40 | 14.49 | 14.19 | 13.39 | 14.43 | 405,703 | 5,855,720 | 10:59:45 |
ATAKP
| 46.50 | 46.48 | 46.52 | 46.54 | 45.26 | 46.97 | 1,217,323 | 57,177,098 | 12:31:55 |
ATATP
| 158.50 | 158.40 | 158.80 | 162.60 | 150.50 | 161.98 | 1,577,173 | 255,470,566 | 09:39:41 |
ATEKS
| 164.90 | 164.10 | 164.90 | 167.90 | 153.60 | 169.48 | 177,296 | 30,047,589 | 05:11:38 |
ATLAS
| 6.26 | 6.25 | 6.26 | 6.15 | 5.96 | 6.13 | 2,878,643 | 17,657,033 | 11:10:20 |
ATSYH
| 52.00 | 52.00 | 52.25 | 50.75 | 49.00 | 51.85 | 16,642 | 862,805 | 07:03:06 |
AVGYO
| 8.74 | 8.73 | 8.75 | 9.24 | 8.79 | 8.85 | 645,948 | 5,716,742 | 01:41:36 |
AVHOL
| 49.26 | 49.22 | 49.34 | 47.34 | 43.18 | 48.91 | 4,302,550 | 210,455,905 | 12:31:30 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.56 | 3.57 | 3.57 | 3.56 | 3.44 | 3.62 | 9,763,630 | 35,346,850 | 23:15:33 |
AVPGY
| 42.30 | 42.26 | 42.30 | 43.56 | 42.30 | 42.73 | 2,171,232 | 92,785,517 | 00:05:01 |
AVTUR
| 12.70 | 12.53 | 12.55 | 13.50 | 12.00 | 12.61 | 1,277,215 | 16,106,669 | 03:32:30 |
AYCES
| 741.50 | 739.50 | 742.00 | 753.00 | 732.00 | 749.11 | 61,514 | 46,080,662 | 17:30:24 |
AYDEM
| 28.70 | 28.66 | 28.70 | 29.74 | 27.80 | 29.18 | 1,216,724 | 35,497,789 | 10:43:49 |
AYEN
| 28.80 | 28.78 | 28.82 | 29.86 | 29.18 | 29.47 | 1,376,764 | 40,573,835 | 12:39:26 |
AYES
| 42.84 | 42.80 | 42.84 | 43.00 | 43.00 | 43.06 | 21,256 | 915,370 | 00:42:12 |
AYGAZ
| 180.80 | 180.80 | 181.20 | 181.50 | 171.00 | 180.10 | 371,523 | 66,910,582 | 07:18:55 |
AZTEK
| 106.50 | 106.10 | 106.60 | 116.80 | 109.20 | 108.00 | 582,890 | 62,949,479 | 06:03:51 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.