Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
ICBCT	14.60	14.59	14.60	14.99	14.33	14.58	3,123,730	45,556,386	00:52:24
ICUGS	2.74	2.74	2.75	2.85	2.72	2.76	35,219,841	97,363,198	00:52:27
ICUGSNSE	0.00	0.00	0.00	0.00	0.00	0.00	27,950,000	308,288,500	00:42:48
IDEAS	176.00	175.40	176.00	197.80	180.00	178.86	403,192	72,114,929	20:21:51
IDGYO	3.60	3.57	3.60	3.70	3.45	3.54	1,474,871	5,224,891	01:03:52
IEYHO	29.68	0.00	29.68	31.20	29.68	30.09	4,318,644	129,926,123	00:52:29
IHAAS	30.16	30.16	30.34	32.06	30.04	31.03	2,562,199	79,510,915	00:52:31
IHEVA	2.40	2.40	2.41	2.45	2.33	2.39	4,482,387	10,707,972	01:03:54
IHGZT	1.68	1.68	1.69	1.77	1.63	1.68	57,170,732	96,235,819	00:52:33
IHLAS	2.98	2.97	2.98	3.16	2.90	2.99	208,806,071	623,867,360	00:52:36
IHLGM	2.68	2.67	2.68	2.79	2.57	2.66	44,857,595	119,332,945	00:52:38
IHYAY	2.25	2.25	2.26	2.31	2.15	2.21	21,745,699	48,097,994	00:52:40
IMASM	4.13	4.13	4.14	4.29	4.03	4.13	52,262,501	215,859,471	00:52:43
INDES	7.64	7.64	7.66	7.75	7.51	7.62	3,581,707	27,282,914	00:52:45
INFO	3.70	3.70	3.71	3.93	3.54	3.69	79,750,735	294,107,480	00:52:47
INGRM	408.25	408.25	409.50	420.25	401.25	410.39	59,502	24,418,963	00:52:49
INTEK	298.00	297.75	298.00	306.25	298.00	299.36	13,398	4,010,816	01:05:39
INTEM	281.00	281.00	281.25	295.50	273.00	283.07	570,008	161,349,363	00:52:52
INVEO	9.50	9.49	9.50	9.78	9.39	9.54	6,802,132	64,872,349	00:52:54
INVES	303.00	302.50	303.00	320.75	302.25	310.14	154,750	47,994,575	00:52:59
IPEKE	67.85	67.85	67.90	70.95	67.50	69.20	1,967,759	136,176,535	00:52:56
ISATR	4,950,000.00	0.00	4,455,000.00	0.00	0.00	0.00	0	0	01:05:41
ISBIR	104.00	104.00	104.30	104.80	98.80	102.28	21,270	2,175,463	01:05:43
ISBTR	597,750.00	579,820.00	597,750.00	635,250.00	597,750.00	618,076.92	13	8,035,000	01:05:46
ISCTR	11.28	11.28	11.30	11.61	11.11	11.34	495,125,730	5,613,402,309	00:53:01
ISDMR	35.98	35.98	36.16	37.04	35.98	36.50	2,042,267	74,542,240	00:53:03
ISFIN	16.72	16.72	16.75	16.80	15.84	16.57	3,032,143	50,237,638	00:53:06
ISGSY	73.60	73.60	73.65	77.40	72.50	75.31	4,987,800	375,622,829	00:53:08
ISGYO	18.43	18.41	18.43	18.97	17.81	18.35	13,313,465	244,264,558	00:53:10
ISKPL	8.71	8.71	8.76	8.93	8.56	8.76	6,331,928	55,440,923	00:53:12
ISKUR	3,700,000.00	3,330,000.00	3,900,000.00	0.00	0.00	0.00	0	0	01:05:48
ISMEN	39.52	39.50	39.52	39.96	38.16	39.06	7,368,483	287,841,618	00:53:15
ISSEN	7.66	7.64	7.66	7.74	7.49	7.59	906,943	6,880,990	00:53:17
ISYAT	8.03	8.02	8.03	8.13	7.87	8.00	979,899	7,839,314	00:53:19
ITTFH	3.63	3.63	3.64	3.85	3.61	3.70	26,887,568	99,488,217	00:49:47
IZENR	8.25	8.24	8.25	8.73	8.20	8.37	18,990,476	158,928,425	00:53:22
IZFAS	150.20	150.00	150.20	152.30	148.00	149.81	517,375	77,505,212	00:53:24
IZINV	63.90	63.50	63.95	68.90	62.90	63.71	204,575	13,033,271	01:03:56
IZMDC	5.90	5.90	5.93	6.10	5.85	5.96	7,564,587	45,074,963	00:53:26
IZTAR	19.75	19.75	19.76	20.24	19.61	19.81	170,081	3,368,714	00:46:26

Menkul Adı

ICBCT

14.60

14.59

14.60

14.99

14.33

14.58

3,123,730

45,556,386

00:52:24

ICUGS

2.74

2.75

2.85

2.72

2.76

35,219,841

97,363,198

00:52:27

ICUGSNSE

0.00

27,950,000

308,288,500

00:42:48

IDEAS

176.00

175.40

176.00

197.80

180.00

178.86

403,192

72,114,929

20:21:51

IDGYO

3.60

3.57

3.60

3.70

3.45

3.54

1,474,871

5,224,891

01:03:52

IEYHO

29.68

0.00

29.68

31.20

29.68

30.09

4,318,644

129,926,123

00:52:29

IHAAS

30.16

30.34

32.06

30.04

31.03

2,562,199

79,510,915

00:52:31

IHEVA

2.40

2.41

2.45

2.33

2.39

4,482,387

10,707,972

01:03:54

IHGZT

1.68

1.69

1.77

1.63

1.68

57,170,732

96,235,819

00:52:33

IHLAS

2.98

2.97

2.98

3.16

2.90

2.99

208,806,071

623,867,360

00:52:36

IHLGM

2.68

2.67

2.68

2.79

2.57

2.66

44,857,595

119,332,945

00:52:38

IHYAY

2.25

2.26

2.31

2.15

2.21

21,745,699

48,097,994

00:52:40

IMASM

4.13

4.14

4.29

4.03

4.13

52,262,501

215,859,471

00:52:43

INDES

7.64

7.66

7.75

7.51

7.62

3,581,707

27,282,914

00:52:45

INFO

3.70

3.71

3.93

3.54

3.69

79,750,735

294,107,480

00:52:47

INGRM

408.25

409.50

420.25

401.25

410.39

59,502

24,418,963

00:52:49

INTEK

298.00

297.75

298.00

306.25

298.00

299.36

13,398

4,010,816

01:05:39

INTEM

281.00

281.25

295.50

273.00

283.07

570,008

161,349,363

00:52:52

INVEO

9.50

9.49

9.50

9.78

9.39

9.54

6,802,132

64,872,349

00:52:54

INVES

303.00

302.50

303.00

320.75

302.25

310.14

154,750

47,994,575

00:52:59

IPEKE

67.85

67.90

70.95

67.50

69.20

1,967,759

136,176,535

00:52:56

ISATR

4,950,000.00

0.00

4,455,000.00

0.00

01:05:41

ISBIR

104.00

104.30

104.80

98.80

102.28

21,270

2,175,463

01:05:43

ISBTR

597,750.00

579,820.00

597,750.00

635,250.00

597,750.00

618,076.92

8,035,000

01:05:46

ISCTR

11.28

11.30

11.61

11.11

11.34

495,125,730

5,613,402,309

00:53:01

ISDMR

35.98

36.16

37.04

35.98

36.50

2,042,267

74,542,240

00:53:03

ISFIN

16.72

16.75

16.80

15.84

16.57

3,032,143

50,237,638

00:53:06

ISGSY

73.60

73.65

77.40

72.50

75.31

4,987,800

375,622,829

00:53:08

ISGYO

18.43

18.41

18.43

18.97

17.81

18.35

13,313,465

244,264,558

00:53:10

ISKPL

8.71

8.76

8.93

8.56

8.76

6,331,928

55,440,923

00:53:12

ISKUR

3,700,000.00

3,330,000.00

3,900,000.00

0.00

01:05:48

ISMEN

39.52

39.50

39.52

39.96

38.16

39.06

7,368,483

287,841,618

00:53:15

ISSEN

7.66

7.64

7.66

7.74

7.49

7.59

906,943

6,880,990

00:53:17

ISYAT

8.03

8.02

8.03

8.13

7.87

8.00

979,899

7,839,314

00:53:19

ITTFH

3.63

3.64

3.85

3.61

3.70

26,887,568

99,488,217

00:49:47

IZENR

8.25

8.24

8.25

8.73

8.20

8.37

18,990,476

158,928,425

00:53:22

IZFAS

150.20

150.00

150.20

152.30

148.00

149.81

517,375

77,505,212

00:53:24

IZINV

63.90

63.50

63.95

68.90

62.90

63.71

204,575

13,033,271

01:03:56

IZMDC

5.90

5.93

6.10

5.85

5.96

7,564,587

45,074,963

00:53:26

IZTAR

19.75

19.76

20.24

19.61

19.81

170,081

3,368,714

00:46:26

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL