Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
SAFKR	44.80	44.72	44.80	42.32	40.92	43.89	2,315,396	101,619,551	21:42:20
SAHOL	94.00	94.00	94.05	93.55	91.50	93.30	26,986,324	2,517,894,362	04:30:01
SAMAT	51.65	51.60	51.65	53.00	50.25	51.77	1,309,630	67,796,023	03:45:01
SANEL	30.60	30.58	30.64	30.38	29.20	30.92	766,125	23,690,781	00:20:17
SANFM	60.10	59.95	60.00	61.00	59.45	60.46	238,982	14,447,897	04:03:58
SANKO	25.16	24.98	25.20	26.16	25.28	25.33	541,801	13,723,396	11:35:34
SARKY	35.36	35.34	35.36	35.36	34.60	35.30	980,517	34,614,837	02:20:18
SASA	46.34	46.34	46.38	46.74	43.60	46.39	54,220,977	2,515,107,216	04:40:11
SAYAS	79.30	79.25	79.35	89.10	83.75	79.82	4,457,378	355,766,904	21:50:12
SDTTR	354.00	354.00	354.50	360.00	338.00	356.13	1,436,531	511,594,114	04:36:25
SEGYO	4.45	4.43	4.44	4.58	4.40	4.49	6,346,896	28,480,176	23:43:41
SEKFK	21.52	21.44	21.56	21.18	19.30	21.87	2,826,829	61,825,095	20:40:50
SEKUR	14.08	14.07	14.11	13.24	12.60	13.75	4,034,342	55,462,505	03:20:38
SELEC	52.90	52.85	52.95	53.55	52.70	52.91	875,680	46,334,896	21:29:17
SELGD	56.75	56.75	57.00	59.25	55.20	56.58	423,320	23,950,074	01:13:32
SELVA	14.41	14.41	14.45	14.81	14.42	14.58	1,593,658	23,238,322	02:12:14
SERVE	39.38	39.00	39.38	39.40	35.90	38.07	50,760	1,932,534	00:53:25
SEYKM	10.00	0.00	10.00	11.11	11.11	10.35	22,224,900	229,999,262	03:11:15
SILVR	21.46	21.42	21.52	20.88	19.95	21.44	3,451,414	73,989,907	22:01:30
SISE	51.70	51.65	51.70	52.50	51.15	51.63	22,000,960	1,135,859,461	23:43:23
SKBNK	4.88	4.86	4.87	4.95	4.86	4.89	39,641,624	193,737,387	01:41:07
SKTAS	6.02	6.01	6.04	7.03	6.34	6.02	18,642,096	112,305,921	19:47:13
SKYLP	166.20	165.80	166.20	166.50	155.70	161.12	477,143	76,876,854	05:55:59
SKYMD	11.27	11.26	11.27	11.77	11.41	11.41	3,481,860	39,738,098	03:14:19
SMART	47.28	47.24	47.28	50.45	46.90	47.89	2,132,314	102,106,210	04:01:19
SMRTG	60.35	60.35	60.40	63.50	60.85	61.98	9,462,813	586,445,720	04:21:28
SNGYO	4.74	4.72	4.74	4.79	4.50	4.79	22,435,723	107,554,718	19:09:11
SNICA	35.42	35.42	35.46	36.50	35.20	35.69	4,417,938	157,687,917	01:28:32
SNKRN	52.40	52.40	0.00	47.66	47.48	52.40	23,357	1,223,907	09:58:23
SNPAM	119.00	118.90	119.00	109.00	109.00	119.80	250,558	30,017,876	02:55:13
SODSN	215.00	214.60	215.00	201.60	199.70	213.89	17,451	3,732,649	09:52:14
SOKE	17.38	17.37	17.39	17.78	17.38	17.52	1,924,207	33,713,390	22:10:43
SOKM	61.75	61.70	61.75	61.70	59.30	61.66	6,469,044	398,907,889	23:33:44
SONME	109.20	105.70	108.60	115.00	104.60	105.35	130,358	13,732,824	18:29:37
SRVGY	309.25	309.00	309.75	298.25	288.25	303.44	166,387	50,488,747	03:30:15
SUMAS	580.00	578.50	580.00	590.00	588.50	586.57	3,846	2,255,943	02:55:13
SUNTK	16.67	16.66	16.69	18.35	17.15	16.73	1,050,754	17,579,924	19:40:21
SURGY	47.42	47.40	47.44	49.06	47.64	47.61	2,196,417	104,566,443	04:01:19
SUWEN	20.00	19.97	20.06	20.20	19.76	20.24	1,096,441	22,189,987	18:39:37

Menkul Adı

SAFKR

44.80

44.72

44.80

42.32

40.92

43.89

2,315,396

101,619,551

21:42:20

SAHOL

94.00

94.05

93.55

91.50

93.30

26,986,324

2,517,894,362

04:30:01

SAMAT

51.65

51.60

51.65

53.00

50.25

51.77

1,309,630

67,796,023

03:45:01

SANEL

30.60

30.58

30.64

30.38

29.20

30.92

766,125

23,690,781

00:20:17

SANFM

60.10

59.95

60.00

61.00

59.45

60.46

238,982

14,447,897

04:03:58

SANKO

25.16

24.98

25.20

26.16

25.28

25.33

541,801

13,723,396

11:35:34

SARKY

35.36

35.34

35.36

34.60

35.30

980,517

34,614,837

02:20:18

SASA

46.34

46.38

46.74

43.60

46.39

54,220,977

2,515,107,216

04:40:11

SAYAS

79.30

79.25

79.35

89.10

83.75

79.82

4,457,378

355,766,904

21:50:12

SDTTR

354.00

354.50

360.00

338.00

356.13

1,436,531

511,594,114

04:36:25

SEGYO

4.45

4.43

4.44

4.58

4.40

4.49

6,346,896

28,480,176

23:43:41

SEKFK

21.52

21.44

21.56

21.18

19.30

21.87

2,826,829

61,825,095

20:40:50

SEKUR

14.08

14.07

14.11

13.24

12.60

13.75

4,034,342

55,462,505

03:20:38

SELEC

52.90

52.85

52.95

53.55

52.70

52.91

875,680

46,334,896

21:29:17

SELGD

56.75

57.00

59.25

55.20

56.58

423,320

23,950,074

01:13:32

SELVA

14.41

14.45

14.81

14.42

14.58

1,593,658

23,238,322

02:12:14

SERVE

39.38

39.00

39.38

39.40

35.90

38.07

50,760

1,932,534

00:53:25

SEYKM

10.00

0.00

10.00

11.11

10.35

22,224,900

229,999,262

03:11:15

SILVR

21.46

21.42

21.52

20.88

19.95

21.44

3,451,414

73,989,907

22:01:30

SISE

51.70

51.65

51.70

52.50

51.15

51.63

22,000,960

1,135,859,461

23:43:23

SKBNK

4.88

4.86

4.87

4.95

4.86

4.89

39,641,624

193,737,387

01:41:07

SKTAS

6.02

6.01

6.04

7.03

6.34

6.02

18,642,096

112,305,921

19:47:13

SKYLP

166.20

165.80

166.20

166.50

155.70

161.12

477,143

76,876,854

05:55:59

SKYMD

11.27

11.26

11.27

11.77

11.41

3,481,860

39,738,098

03:14:19

SMART

47.28

47.24

47.28

50.45

46.90

47.89

2,132,314

102,106,210

04:01:19

SMRTG

60.35

60.40

63.50

60.85

61.98

9,462,813

586,445,720

04:21:28

SNGYO

4.74

4.72

4.74

4.79

4.50

4.79

22,435,723

107,554,718

19:09:11

SNICA

35.42

35.46

36.50

35.20

35.69

4,417,938

157,687,917

01:28:32

SNKRN

52.40

0.00

47.66

47.48

52.40

23,357

1,223,907

09:58:23

SNPAM

119.00

118.90

119.00

109.00

119.80

250,558

30,017,876

02:55:13

SODSN

215.00

214.60

215.00

201.60

199.70

213.89

17,451

3,732,649

09:52:14

SOKE

17.38

17.37

17.39

17.78

17.38

17.52

1,924,207

33,713,390

22:10:43

SOKM

61.75

61.70

61.75

61.70

59.30

61.66

6,469,044

398,907,889

23:33:44

SONME

109.20

105.70

108.60

115.00

104.60

105.35

130,358

13,732,824

18:29:37

SRVGY

309.25

309.00

309.75

298.25

288.25

303.44

166,387

50,488,747

03:30:15

SUMAS

580.00

578.50

580.00

590.00

588.50

586.57

3,846

2,255,943

02:55:13

SUNTK

16.67

16.66

16.69

18.35

17.15

16.73

1,050,754

17,579,924

19:40:21

SURGY

47.42

47.40

47.44

49.06

47.64

47.61

2,196,417

104,566,443

04:01:19

SUWEN

20.00

19.97

20.06

20.20

19.76

20.24

1,096,441

22,189,987

18:39:37

Borsa 10 binin altına düşecek mi? İşte zirvesine uzak ve dibine yakın hisseler

Borsada son dakika! Endeks 13 Mayıs Pazartesi günü 10.055 puana geriledi. BİST100’de geçen hafta görülen zirveden gerileme %3,15 ile sınırlı kalırken; aynı süreçte MİA Teknoloji, Ege Endüstri, Borusan Boru, Kontrolmatik, CW Enerji, Emlak Konut GYO, Akbank ve Zorlu Enerji hisselerinde zirveden düşüş yüzde 10’un üzerinde gerçekleşti. Analistler; endekste 10.000-9850 bandının kritik destek olarak izlenmesi gerektiğini vurguluyor.

Borsa 10 binin altına düşecek mi? İşte zirvesine uzak ve dibine yakın hisseler

Gram ve ons bu verileri kilitlendi! Altın fiyatları kritik virajda

Dövizde yatay seyir sürüyor! TCMB almasaydı, dolar kaça düşecekti?

Kamuda tasarruf sağlanacak… Ama nasıl?!

Flo Grup, çok markalı perakendecilik ağını genişletiyor

Türk yazılımı Rezervem ile rezervasyon iptaline son

Kamu 8 alanda kemer sıkacak! Üç yıllık pakette iki şifre var

DenizBank, Dünya Çiftçiler Günü’nde özel kampanya: 3 aya kadar faizsiz 20 bin TL

Kuveyt Türk'ten çiftçilere özel kampanya! 20 bin TL'ye anında 1.000 TL iade