Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
SAFKR	21.10	21.06	21.10	21.36	19.50	20.33	10,197,082	207,330,590	00:59:15
SAHOL	75.60	75.60	75.65	77.75	74.90	76.09	39,269,485	2,987,874,501	00:59:17
SAMAT	6.33	6.30	6.33	6.55	6.00	6.28	2,835,578	17,812,309	01:04:26
SANEL	27.06	27.06	27.12	27.96	26.18	26.71	129,610	3,461,997	01:04:29
SANFM	7.20	7.20	7.21	7.24	6.90	7.08	5,821,216	41,221,498	00:59:19
SANKO	21.64	21.60	21.64	22.28	21.46	21.79	361,870	7,886,154	00:59:22
SARKY	14.20	14.19	14.20	14.70	14.06	14.30	1,824,835	26,101,613	00:59:24
SASA	3.03	3.03	3.04	3.09	2.98	3.04	1,462,709,679	4,440,341,648	00:59:26
SAYAS	54.20	54.10	54.20	54.80	50.10	52.03	975,451	50,755,019	00:59:29
SDTTR	177.10	177.10	177.50	184.00	174.60	178.03	665,099	118,410,410	00:59:31
SEGMN	21.24	21.24	21.34	22.24	21.24	21.57	1,875,350	40,443,748	00:59:36
SEGYO	4.15	4.15	4.16	4.25	4.07	4.12	8,806,521	36,316,614	00:59:33
SEKFK	7.83	7.80	7.83	8.00	7.77	7.86	333,954	2,623,548	01:04:31
SEKUR	14.54	14.43	14.54	14.94	14.10	14.50	383,943	5,568,317	01:04:33
SELEC	76.00	75.70	76.00	76.00	71.30	74.47	270,570	20,148,433	00:59:38
SELGD	74.80	74.50	74.80	77.45	74.30	75.23	47,207	3,551,198	10:32:32
SELVA	3.05	3.05	3.07	3.24	3.00	3.09	7,593,980	23,464,559	01:04:36
SERNT	9.83	9.83	9.85	10.02	9.55	9.76	7,022,606	68,541,626	00:59:40
SERVE	39.38	39.00	39.38	39.40	35.90	38.07	50,760	1,932,534	00:53:25
SEYKM	5.95	5.95	6.00	6.23	5.80	5.96	1,234,864	7,362,494	01:04:38
SILVR	3.07	3.07	3.10	3.18	3.03	3.09	3,716,533	11,500,462	01:04:40
SISE	32.88	32.86	32.88	33.34	32.56	32.90	55,051,370	1,811,251,623	00:59:43
SKBNK	6.80	6.79	6.80	6.94	6.53	6.71	69,252,506	464,551,502	00:59:45
SKTAS	4.68	4.68	4.69	4.86	4.27	4.50	8,805,162	39,611,710	00:59:47
SKYLP	134.40	134.40	135.90	145.70	129.50	136.51	88,599	12,094,345	01:04:43
SKYMD	12.78	12.78	12.79	13.17	12.47	12.74	3,932,055	50,098,854	00:59:50
SMART	24.08	24.08	24.14	24.58	23.80	24.18	503,267	12,169,183	00:59:52
SMRTG	26.84	26.36	26.84	26.84	25.46	26.02	2,333,139	60,713,166	00:59:54
SMRVA	339.50	330.25	339.50	350.00	328.00	331.73	3,758,184	1,246,701,237	00:59:57
SNGYO	4.53	4.53	4.54	4.58	4.42	4.50	22,672,008	102,058,576	00:59:59
SNICA	4.95	4.94	4.95	5.06	4.87	4.98	14,529,846	72,406,100	01:00:01
SNKRN	231.20	231.00	231.20	231.20	231.00	231.08	15,188	3,509,692	01:06:16
SNPAM	24.78	24.78	24.80	25.10	24.50	24.67	111,827	2,759,165	01:06:19
SODSN	101.90	101.80	101.90	103.00	101.90	102.18	14,159	1,446,730	01:06:21
SOKE	10.94	10.94	11.02	11.23	10.85	11.00	1,810,530	19,923,605	01:00:04
SOKM	39.62	39.62	39.64	40.00	37.60	39.01	13,990,180	545,789,281	01:00:06
SONME	131.20	130.80	131.20	134.00	127.00	129.92	35,276	4,583,179	01:04:45
SRVGY	2.92	2.92	2.93	3.00	2.85	2.92	35,612,984	104,014,255	01:00:08
SUMAS	297.50	297.00	297.50	300.00	297.00	298.75	1,639	489,643	01:06:23
SUNTK	36.34	35.82	36.34	39.68	35.80	36.58	6,239,734	228,269,589	01:00:13
SURGY	44.54	44.52	44.54	45.50	44.22	44.70	1,269,227	56,731,653	01:00:10
SUWEN	10.15	10.15	10.30	10.37	10.03	10.20	4,578,936	46,718,802	01:00:15

Menkul Adı

SAFKR

21.10

21.06

21.10

21.36

19.50

20.33

10,197,082

207,330,590

00:59:15

SAHOL

75.60

75.65

77.75

74.90

76.09

39,269,485

2,987,874,501

00:59:17

SAMAT

6.33

6.30

6.33

6.55

6.00

6.28

2,835,578

17,812,309

01:04:26

SANEL

27.06

27.12

27.96

26.18

26.71

129,610

3,461,997

01:04:29

SANFM

7.20

7.21

7.24

6.90

7.08

5,821,216

41,221,498

00:59:19

SANKO

21.64

21.60

21.64

22.28

21.46

21.79

361,870

7,886,154

00:59:22

SARKY

14.20

14.19

14.20

14.70

14.06

14.30

1,824,835

26,101,613

00:59:24

SASA

3.03

3.04

3.09

2.98

3.04

1,462,709,679

4,440,341,648

00:59:26

SAYAS

54.20

54.10

54.20

54.80

50.10

52.03

975,451

50,755,019

00:59:29

SDTTR

177.10

177.50

184.00

174.60

178.03

665,099

118,410,410

00:59:31

SEGMN

21.24

21.34

22.24

21.24

21.57

1,875,350

40,443,748

00:59:36

SEGYO

4.15

4.16

4.25

4.07

4.12

8,806,521

36,316,614

00:59:33

SEKFK

7.83

7.80

7.83

8.00

7.77

7.86

333,954

2,623,548

01:04:31

SEKUR

14.54

14.43

14.54

14.94

14.10

14.50

383,943

5,568,317

01:04:33

SELEC

76.00

75.70

76.00

71.30

74.47

270,570

20,148,433

00:59:38

SELGD

74.80

74.50

74.80

77.45

74.30

75.23

47,207

3,551,198

10:32:32

SELVA

3.05

3.07

3.24

3.00

3.09

7,593,980

23,464,559

01:04:36

SERNT

9.83

9.85

10.02

9.55

9.76

7,022,606

68,541,626

00:59:40

SERVE

39.38

39.00

39.38

39.40

35.90

38.07

50,760

1,932,534

00:53:25

SEYKM

5.95

6.00

6.23

5.80

5.96

1,234,864

7,362,494

01:04:38

SILVR

3.07

3.10

3.18

3.03

3.09

3,716,533

11,500,462

01:04:40

SISE

32.88

32.86

32.88

33.34

32.56

32.90

55,051,370

1,811,251,623

00:59:43

SKBNK

6.80

6.79

6.80

6.94

6.53

6.71

69,252,506

464,551,502

00:59:45

SKTAS

4.68

4.69

4.86

4.27

4.50

8,805,162

39,611,710

00:59:47

SKYLP

134.40

135.90

145.70

129.50

136.51

88,599

12,094,345

01:04:43

SKYMD

12.78

12.79

13.17

12.47

12.74

3,932,055

50,098,854

00:59:50

SMART

24.08

24.14

24.58

23.80

24.18

503,267

12,169,183

00:59:52

SMRTG

26.84

26.36

26.84

25.46

26.02

2,333,139

60,713,166

00:59:54

SMRVA

339.50

330.25

339.50

350.00

328.00

331.73

3,758,184

1,246,701,237

00:59:57

SNGYO

4.53

4.54

4.58

4.42

4.50

22,672,008

102,058,576

00:59:59

SNICA

4.95

4.94

4.95

5.06

4.87

4.98

14,529,846

72,406,100

01:00:01

SNKRN

231.20

231.00

231.20

231.00

231.08

15,188

3,509,692

01:06:16

SNPAM

24.78

24.80

25.10

24.50

24.67

111,827

2,759,165

01:06:19

SODSN

101.90

101.80

101.90

103.00

101.90

102.18

14,159

1,446,730

01:06:21

SOKE

10.94

11.02

11.23

10.85

11.00

1,810,530

19,923,605

01:00:04

SOKM

39.62

39.64

40.00

37.60

39.01

13,990,180

545,789,281

01:00:06

SONME

131.20

130.80

131.20

134.00

127.00

129.92

35,276

4,583,179

01:04:45

SRVGY

2.92

2.93

3.00

2.85

2.92

35,612,984

104,014,255

01:00:08

SUMAS

297.50

297.00

297.50

300.00

297.00

298.75

1,639

489,643

01:06:23

SUNTK

36.34

35.82

36.34

39.68

35.80

36.58

6,239,734

228,269,589

01:00:13

SURGY

44.54

44.52

44.54

45.50

44.22

44.70

1,269,227

56,731,653

01:00:10

SUWEN

10.15

10.30

10.37

10.03

10.20

4,578,936

46,718,802

01:00:15

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL