Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
SAFKR	100.70	100.70	101.30	107.00	97.90	101.07	116,083	11,732,642	18:46:57
SAHOL	76.30	76.25	76.30	78.70	77.05	76.84	3,122,531	239,930,324	18:23:46
SAMAT	16.83	16.83	16.88	17.30	16.83	16.93	159,221	2,696,297	15:29:09
SANEL	25.26	25.26	25.30	25.94	25.00	25.31	7,374	186,655	08:30:00
SANFM	15.09	0.00	15.09	16.76	16.76	15.09	74,909	1,130,377	07:20:21
SANKO	19.40	19.40	19.42	20.08	19.61	19.56	65,462	1,280,198	15:09:03
SARKY	17.35	17.34	17.38	17.79	17.23	17.39	111,785	1,943,751	17:47:19
SASA	3.28	3.27	3.28	3.43	3.24	3.29	129,126,716	425,256,362	14:35:16
SAYAS	41.84	41.84	41.90	42.80	39.08	41.66	964,036	40,165,184	18:03:06
SDTTR	166.90	166.60	166.80	175.80	167.40	167.62	29,801	4,995,148	04:39:25
SEGMN	23.28	23.28	23.32	23.56	23.22	23.39	486,568	11,380,850	10:49:27
SEGYO	3.92	3.91	3.92	3.99	3.93	3.93	1,388,348	5,449,555	17:45:12
SEKFK	7.17	7.16	7.17	7.30	7.10	7.14	120,188	858,019	06:02:54
SEKUR	14.32	14.32	14.34	15.08	14.33	14.34	97,236	1,394,603	01:42:11
SELEC	67.65	67.60	67.70	67.50	66.20	67.55	285,630	19,294,863	18:43:34
SELGD	53.25	53.10	53.25	54.00	50.75	54.43	35,799	1,948,602	17:48:43
SELVA	1.84	1.84	1.85	1.85	1.77	1.81	4,895,664	8,875,232	05:19:00
SERNT	10.98	10.97	10.99	11.30	10.94	10.98	2,381,199	26,148,406	18:35:10
SERVE	39.38	39.00	39.38	39.40	35.90	38.07	50,760	1,932,534	00:53:25
SEYKM	2.82	2.81	2.83	2.88	2.83	2.81	230,187	647,855	03:59:35
SILVR	16.04	15.73	16.05	15.97	15.69	15.88	52,511	834,246	15:19:58
SISE	33.18	33.18	33.20	34.68	34.10	33.41	3,628,393	121,233,008	19:12:40
SKBNK	4.69	4.69	4.70	4.79	4.71	4.72	2,440,095	11,502,705	15:53:44
SKTAS	5.02	5.01	5.02	5.11	4.93	5.03	591,188	2,972,905	08:05:15
SKYLP	81.60	81.60	81.90	84.10	81.85	81.87	29,648	2,427,158	08:35:05
SKYMD	11.19	11.18	11.21	12.26	11.44	11.35	2,651,413	30,104,764	12:51:37
SMART	23.38	23.30	23.38	25.00	23.62	23.42	163,785	3,836,075	17:50:42
SMRTG	27.76	27.74	27.76	29.58	28.12	27.94	587,918	16,428,775	00:02:49
SMRVA	176.00	175.70	176.00	160.30	160.00	176.00	73,684	12,968,384	07:19:41
SNGYO	3.43	3.42	3.44	3.52	3.43	3.44	2,194,800	7,547,384	00:27:03
SNICA	3.78	3.77	3.78	3.87	3.79	3.79	581,208	2,204,350	10:46:52
SNKRN	183.50	183.00	183.50	183.00	182.00	183.50	15,012	2,754,702	07:19:41
SNPAM	55.75	55.70	55.75	55.90	55.60	55.75	181	10,091	07:19:41
SODSN	83.50	83.50	83.65	85.00	83.95	83.50	1,000	83,500	07:19:41
SOKE	10.65	10.70	10.67	10.86	10.60	10.64	162,235	1,726,698	21:19:51
SOKM	33.92	33.92	33.94	35.64	34.54	34.27	1,212,221	41,539,186	16:15:29
SONME	97.70	97.70	98.00	101.00	95.50	98.34	15,769	1,549,724	14:35:48
SRVGY	2.52	2.54	2.55	2.62	2.35	2.50	16,407,770	41,031,209	19:06:25
SUMAS	262.25	262.25	262.50	269.00	262.00	262.25	153	40,124	07:19:41
SUNTK	34.10	34.10	34.14	35.00	31.60	33.97	618,154	20,999,282	17:24:24
SURGY	45.66	45.56	45.68	47.76	45.04	45.75	159,068	7,276,747	17:37:32
SUWEN	14.75	14.71	14.72	15.20	14.55	14.79	762,288	11,276,084	16:04:06

Menkul Adı

SAFKR

100.70

101.30

107.00

97.90

101.07

116,083

11,732,642

18:46:57

SAHOL

76.30

76.25

76.30

78.70

77.05

76.84

3,122,531

239,930,324

18:23:46

SAMAT

16.83

16.88

17.30

16.83

16.93

159,221

2,696,297

15:29:09

SANEL

25.26

25.30

25.94

25.00

25.31

7,374

186,655

08:30:00

SANFM

15.09

0.00

15.09

16.76

15.09

74,909

1,130,377

07:20:21

SANKO

19.40

19.42

20.08

19.61

19.56

65,462

1,280,198

15:09:03

SARKY

17.35

17.34

17.38

17.79

17.23

17.39

111,785

1,943,751

17:47:19

SASA

3.28

3.27

3.28

3.43

3.24

3.29

129,126,716

425,256,362

14:35:16

SAYAS

41.84

41.90

42.80

39.08

41.66

964,036

40,165,184

18:03:06

SDTTR

166.90

166.60

166.80

175.80

167.40

167.62

29,801

4,995,148

04:39:25

SEGMN

23.28

23.32

23.56

23.22

23.39

486,568

11,380,850

10:49:27

SEGYO

3.92

3.91

3.92

3.99

3.93

1,388,348

5,449,555

17:45:12

SEKFK

7.17

7.16

7.17

7.30

7.10

7.14

120,188

858,019

06:02:54

SEKUR

14.32

14.34

15.08

14.33

14.34

97,236

1,394,603

01:42:11

SELEC

67.65

67.60

67.70

67.50

66.20

67.55

285,630

19,294,863

18:43:34

SELGD

53.25

53.10

53.25

54.00

50.75

54.43

35,799

1,948,602

17:48:43

SELVA

1.84

1.85

1.77

1.81

4,895,664

8,875,232

05:19:00

SERNT

10.98

10.97

10.99

11.30

10.94

10.98

2,381,199

26,148,406

18:35:10

SERVE

39.38

39.00

39.38

39.40

35.90

38.07

50,760

1,932,534

00:53:25

SEYKM

2.82

2.81

2.83

2.88

2.83

2.81

230,187

647,855

03:59:35

SILVR

16.04

15.73

16.05

15.97

15.69

15.88

52,511

834,246

15:19:58

SISE

33.18

33.20

34.68

34.10

33.41

3,628,393

121,233,008

19:12:40

SKBNK

4.69

4.70

4.79

4.71

4.72

2,440,095

11,502,705

15:53:44

SKTAS

5.02

5.01

5.02

5.11

4.93

5.03

591,188

2,972,905

08:05:15

SKYLP

81.60

81.90

84.10

81.85

81.87

29,648

2,427,158

08:35:05

SKYMD

11.19

11.18

11.21

12.26

11.44

11.35

2,651,413

30,104,764

12:51:37

SMART

23.38

23.30

23.38

25.00

23.62

23.42

163,785

3,836,075

17:50:42

SMRTG

27.76

27.74

27.76

29.58

28.12

27.94

587,918

16,428,775

00:02:49

SMRVA

176.00

175.70

176.00

160.30

160.00

176.00

73,684

12,968,384

07:19:41

SNGYO

3.43

3.42

3.44

3.52

3.43

3.44

2,194,800

7,547,384

00:27:03

SNICA

3.78

3.77

3.78

3.87

3.79

581,208

2,204,350

10:46:52

SNKRN

183.50

183.00

183.50

183.00

182.00

183.50

15,012

2,754,702

07:19:41

SNPAM

55.75

55.70

55.75

55.90

55.60

55.75

181

10,091

07:19:41

SODSN

83.50

83.65

85.00

83.95

83.50

1,000

83,500

07:19:41

SOKE

10.65

10.70

10.67

10.86

10.60

10.64

162,235

1,726,698

21:19:51

SOKM

33.92

33.94

35.64

34.54

34.27

1,212,221

41,539,186

16:15:29

SONME

97.70

98.00

101.00

95.50

98.34

15,769

1,549,724

14:35:48

SRVGY

2.52

2.54

2.55

2.62

2.35

2.50

16,407,770

41,031,209

19:06:25

SUMAS

262.25

262.50

269.00

262.00

262.25

153

40,124

07:19:41

SUNTK

34.10

34.14

35.00

31.60

33.97

618,154

20,999,282

17:24:24

SURGY

45.66

45.56

45.68

47.76

45.04

45.75

159,068

7,276,747

17:37:32

SUWEN

14.75

14.71

14.72

15.20

14.55

14.79

762,288

11,276,084

16:04:06

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

Türkiye’de meyve üretiminin 28 milyon tondan 21 milyon tona gerilemesi beklenirken, ağaçların zarar görmesi sebebiyle verimin gelecek yıl da düşük olacağı belirtiliyor.

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

AK Parti'den stratejik ve kritik maden hamlesi! Acele kamulaştırmanın yolu açılıyor

Geleceği belirleyecek enerji! Türkiye'nin ihtiyacı her yıl yüzde 4 artıyor

Asgari ücrete ara zam ihtimali var! Önümüzdeki günlerde netleşecek

Bitcoin'de yüzde 656'lık rekor yükseliş! Yeni bir dönem mi başlıyor?

Türkiye'den 126,6 milyar dolarlık ticaret: Savunma sanayii öne çıkıyor

Bayramda 500 milyon liralık hediye! 6 milyar dolarlık iç pazar hedefi var

Türkiye'nin ilk yurt dışı obüs ihracatıydı! Şimdi de ilk kez Avrupa'ya satılıyor

Alanında tek, tanesini 250 TL'den satıyor! Avrupa'ya yetişemiyor, Amerika'ya ihracata başladı