Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	30.64	30.64	30.74	31.58	30.30	30.80	1,027,077	31,633,603	00:45:52
BAHKM	56.10	56.05	56.10	58.20	53.40	56.10	3,186,126	178,738,036	00:45:54
BAKAB	36.82	36.82	37.20	37.42	35.64	36.68	627,430	23,011,321	00:45:57
BALAT	71.00	71.00	71.40	71.95	70.60	71.17	51,041	3,632,482	01:05:13
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BALSU	20.46	20.46	20.52	21.08	19.50	20.08	19,421,375	390,005,099	00:45:59
BANVT	178.70	178.70	179.90	181.90	174.60	178.29	222,354	39,643,730	00:46:02
BARMA	19.05	18.99	19.05	19.25	18.68	18.98	1,504,631	28,555,124	00:46:05
BASCM	15.56	15.56	15.75	16.30	15.56	15.57	143,399	2,232,641	01:05:15
BASGZ	38.78	38.78	38.96	40.12	38.12	39.10	1,336,010	52,234,172	00:46:07
BAYRK	35.52	35.50	35.52	35.52	30.04	33.85	10,027,407	339,461,066	00:46:15
BEGYO	5.25	5.25	5.26	5.45	5.11	5.22	19,108,971	99,691,313	00:46:17
BERA	18.06	18.06	18.09	18.45	17.43	18.01	15,541,136	279,833,194	00:46:12
BESLR	12.73	12.73	12.74	12.87	12.23	12.49	5,028,821	62,828,145	00:46:10
BEYAZ	28.10	28.10	28.20	28.76	27.56	28.11	1,579,082	44,381,400	00:46:20
BFREN	161.00	161.00	161.20	164.10	157.30	160.75	415,257	66,750,316	00:46:22
BIENY	40.24	40.22	40.24	40.42	39.14	39.84	4,081,039	162,606,382	00:46:25
BIGCH	57.60	57.60	58.00	58.45	55.65	56.13	754,593	42,351,262	00:46:28
BIGEN	10.28	10.28	10.30	10.67	10.15	10.32	9,481,114	97,851,310	00:46:30
BIMAS	527.00	526.50	527.00	538.00	518.50	526.46	5,450,569	2,869,493,277	00:46:33
BINBN	142.00	142.00	142.20	148.10	140.70	143.50	352,313	50,557,050	00:46:40
BINHO	9.01	9.00	9.01	9.29	8.89	9.04	34,858,761	315,248,912	00:46:35
BIOEN	23.08	23.06	23.08	23.70	22.70	23.15	1,552,849	35,950,672	00:46:37
BIZIM	25.40	25.38	25.40	25.88	24.98	25.39	279,253	7,090,911	00:46:42
BJKAS	1.92	1.91	1.92	1.95	1.85	1.90	74,066,670	140,439,248	00:46:44
BLCYT	22.90	22.90	23.38	23.80	22.50	23.05	1,543,142	35,570,335	00:46:47
BLUME	57.35	57.30	57.35	57.50	54.45	56.18	2,971,044	166,925,242	00:46:49
BMSCH	16.49	16.49	16.56	16.89	16.20	16.49	1,978,435	32,625,136	00:46:51
BMSTL	63.55	63.50	63.55	64.05	62.40	63.34	1,180,450	74,771,108	00:46:54
BNTAS	6.38	6.37	6.38	6.49	6.32	6.39	3,203,114	20,462,887	00:46:56
BOBET	18.27	18.27	18.31	18.98	17.88	18.46	3,755,971	69,318,907	00:46:58
BORLS	27.00	26.92	27.00	27.12	25.88	26.56	1,883,033	50,016,594	00:47:01
BORSK	22.70	22.68	22.70	23.12	22.18	22.73	3,769,227	85,662,779	00:47:03
BOSSA	7.55	7.54	7.55	7.80	7.26	7.51	8,214,006	61,708,361	00:47:05
BRISA	83.85	83.85	83.90	85.35	79.70	83.16	1,599,533	133,018,548	00:47:08
BRKO	8.36	8.36	8.38	8.36	8.15	8.23	365,175	3,003,801	01:05:18
BRKSN	8.10	8.07	8.10	8.13	7.81	7.97	672,439	5,360,012	01:03:12
BRKVY	73.00	73.00	73.15	73.50	69.45	71.51	645,497	46,161,656	00:47:10
BRLSM	14.07	14.05	14.07	14.42	13.86	14.07	2,319,991	32,644,297	00:47:12
BRMEN	21.38	21.26	21.38	22.00	21.38	21.74	1,038,934	22,588,905	01:05:20
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	392.50	392.50	393.00	399.00	383.50	391.97	678,776	266,056,789	00:47:15
BRYAT	1,936.00	1,935.00	1,936.00	1,972.00	1,905.00	1,937.98	79,732	154,519,274	00:47:17
BSOKE	15.50	15.50	15.58	15.70	14.84	15.20	11,540,156	175,421,392	00:47:19
BTCIM	4.12	4.11	4.12	4.18	4.03	4.11	92,985,381	381,661,446	00:47:22
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	6.11	6.10	6.11	6.16	5.99	6.10	4,512,308	27,507,647	00:47:24
BULGS	31.70	31.70	31.72	31.86	30.44	31.04	6,025,269	186,996,058	00:47:26
BURCE	29.60	29.60	0.00	29.60	29.60	29.60	4,355,871	128,933,782	00:47:29
BURVA	181.90	181.90	0.00	181.90	172.90	181.88	371,612	67,587,478	01:03:14
BVSAN	137.00	136.90	137.20	139.30	132.20	135.95	2,222,636	302,171,974	00:47:31
BYDNR	20.36	20.32	20.36	20.60	19.98	20.26	209,987	4,254,473	01:03:17

Menkul Adı

BAGFS

30.64

30.74

31.58

30.30

30.80

1,027,077

31,633,603

00:45:52

BAHKM

56.10

56.05

56.10

58.20

53.40

56.10

3,186,126

178,738,036

00:45:54

BAKAB

36.82

37.20

37.42

35.64

36.68

627,430

23,011,321

00:45:57

BALAT

71.00

71.40

71.95

70.60

71.17

51,041

3,632,482

01:05:13

BALATNSE

0.00

501,298

13,499,955

00:42:34

BALSU

20.46

20.52

21.08

19.50

20.08

19,421,375

390,005,099

00:45:59

BANVT

178.70

179.90

181.90

174.60

178.29

222,354

39,643,730

00:46:02

BARMA

19.05

18.99

19.05

19.25

18.68

18.98

1,504,631

28,555,124

00:46:05

BASCM

15.56

15.75

16.30

15.56

15.57

143,399

2,232,641

01:05:15

BASGZ

38.78

38.96

40.12

38.12

39.10

1,336,010

52,234,172

00:46:07

BAYRK

35.52

35.50

35.52

30.04

33.85

10,027,407

339,461,066

00:46:15

BEGYO

5.25

5.26

5.45

5.11

5.22

19,108,971

99,691,313

00:46:17

BERA

18.06

18.09

18.45

17.43

18.01

15,541,136

279,833,194

00:46:12

BESLR

12.73

12.74

12.87

12.23

12.49

5,028,821

62,828,145

00:46:10

BEYAZ

28.10

28.20

28.76

27.56

28.11

1,579,082

44,381,400

00:46:20

BFREN

161.00

161.20

164.10

157.30

160.75

415,257

66,750,316

00:46:22

BIENY

40.24

40.22

40.24

40.42

39.14

39.84

4,081,039

162,606,382

00:46:25

BIGCH

57.60

58.00

58.45

55.65

56.13

754,593

42,351,262

00:46:28

BIGEN

10.28

10.30

10.67

10.15

10.32

9,481,114

97,851,310

00:46:30

BIMAS

527.00

526.50

527.00

538.00

518.50

526.46

5,450,569

2,869,493,277

00:46:33

BINBN

142.00

142.20

148.10

140.70

143.50

352,313

50,557,050

00:46:40

BINHO

9.01

9.00

9.01

9.29

8.89

9.04

34,858,761

315,248,912

00:46:35

BIOEN

23.08

23.06

23.08

23.70

22.70

23.15

1,552,849

35,950,672

00:46:37

BIZIM

25.40

25.38

25.40

25.88

24.98

25.39

279,253

7,090,911

00:46:42

BJKAS

1.92

1.91

1.92

1.95

1.85

1.90

74,066,670

140,439,248

00:46:44

BLCYT

22.90

23.38

23.80

22.50

23.05

1,543,142

35,570,335

00:46:47

BLUME

57.35

57.30

57.35

57.50

54.45

56.18

2,971,044

166,925,242

00:46:49

BMSCH

16.49

16.56

16.89

16.20

16.49

1,978,435

32,625,136

00:46:51

BMSTL

63.55

63.50

63.55

64.05

62.40

63.34

1,180,450

74,771,108

00:46:54

BNTAS

6.38

6.37

6.38

6.49

6.32

6.39

3,203,114

20,462,887

00:46:56

BOBET

18.27

18.31

18.98

17.88

18.46

3,755,971

69,318,907

00:46:58

BORLS

27.00

26.92

27.00

27.12

25.88

26.56

1,883,033

50,016,594

00:47:01

BORSK

22.70

22.68

22.70

23.12

22.18

22.73

3,769,227

85,662,779

00:47:03

BOSSA

7.55

7.54

7.55

7.80

7.26

7.51

8,214,006

61,708,361

00:47:05

BRISA

83.85

83.90

85.35

79.70

83.16

1,599,533

133,018,548

00:47:08

BRKO

8.36

8.38

8.36

8.15

8.23

365,175

3,003,801

01:05:18

BRKSN

8.10

8.07

8.10

8.13

7.81

7.97

672,439

5,360,012

01:03:12

BRKVY

73.00

73.15

73.50

69.45

71.51

645,497

46,161,656

00:47:10

BRLSM

14.07

14.05

14.07

14.42

13.86

14.07

2,319,991

32,644,297

00:47:12

BRMEN

21.38

21.26

21.38

22.00

21.38

21.74

1,038,934

22,588,905

01:05:20

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

392.50

393.00

399.00

383.50

391.97

678,776

266,056,789

00:47:15

BRYAT

1,936.00

1,935.00

1,936.00

1,972.00

1,905.00

1,937.98

79,732

154,519,274

00:47:17

BSOKE

15.50

15.58

15.70

14.84

15.20

11,540,156

175,421,392

00:47:19

BTCIM

4.12

4.11

4.12

4.18

4.03

4.11

92,985,381

381,661,446

00:47:22

BTCIMNSE

0.00

00:42:35

BUCIM

6.11

6.10

6.11

6.16

5.99

6.10

4,512,308

27,507,647

00:47:24

BULGS

31.70

31.72

31.86

30.44

31.04

6,025,269

186,996,058

00:47:26

BURCE

29.60

0.00

29.60

4,355,871

128,933,782

00:47:29

BURVA

181.90

0.00

181.90

172.90

181.88

371,612

67,587,478

01:03:14

BVSAN

137.00

136.90

137.20

139.30

132.20

135.95

2,222,636

302,171,974

00:47:31

BYDNR

20.36

20.32

20.36

20.60

19.98

20.26

209,987

4,254,473

01:03:17

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL