Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.36	25.36	25.38	25.90	24.34	25.05	3,166,443	79,314,346	00:46:11
BAHKM	41.74	41.66	41.74	43.30	41.46	42.68	1,659,928	70,849,218	00:46:11
BAKAB	29.00	29.00	29.04	29.48	28.92	29.19	286,398	8,359,085	00:46:11
BALAT	48.16	48.16	48.48	48.50	48.16	48.45	47,794	2,315,726	01:03:20
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BALSU	20.60	20.60	20.64	21.60	20.14	20.79	19,384,565	403,045,837	00:46:11
BANVT	175.30	175.20	175.30	179.80	174.80	176.92	233,463	41,303,939	00:46:11
BARMA	16.87	16.82	16.87	17.02	16.71	16.90	503,009	8,501,686	00:46:11
BASCM	9.70	9.70	9.76	9.80	9.61	9.71	60,714	589,663	01:03:22
BASGZ	33.90	33.84	33.90	33.96	33.58	33.81	612,261	20,697,351	00:46:11
BAYRK	23.70	23.68	23.70	26.06	23.70	24.99	15,815,014	395,132,718	00:46:12
BEGYO	10.40	10.40	10.41	10.85	10.12	10.49	7,054,598	74,027,352	00:46:12
BERA	14.05	14.05	14.06	14.14	13.91	14.03	3,959,576	55,538,386	00:46:12
BESLR	12.87	12.87	12.88	13.25	12.87	13.02	2,428,899	31,633,818	00:46:12
BEYAZ	19.69	19.67	19.69	20.10	19.62	19.80	640,639	12,684,516	00:46:12
BFREN	150.80	150.70	150.80	154.80	150.80	152.70	155,222	23,701,743	00:46:12
BIENY	42.44	42.38	42.44	43.20	42.26	42.65	2,604,703	111,080,540	00:46:12
BIGCH	37.92	37.92	38.00	43.10	37.92	40.22	3,360,705	135,149,753	00:46:12
BIGEN	10.93	10.92	10.93	11.22	10.88	11.00	18,643,972	205,073,908	00:46:12
BIMAS	467.50	467.50	467.75	477.75	467.50	470.43	3,959,982	1,862,883,782	00:46:12
BINBN	234.00	232.10	234.00	243.10	229.90	235.95	419,208	98,912,735	00:46:16
BINHO	201.30	201.20	201.30	205.80	198.00	201.91	2,336,177	471,704,567	00:46:12
BIOEN	21.20	21.18	21.20	21.52	21.00	21.28	1,723,785	36,680,434	00:46:14
BIZIM	25.50	25.48	25.50	26.86	25.48	26.17	856,993	22,431,261	00:46:19
BJKAS	1.82	1.82	1.83	1.90	1.82	1.85	56,924,414	105,514,108	00:46:22
BLCYT	15.70	15.56	15.70	16.15	15.42	15.77	768,255	12,116,181	00:46:25
BMSCH	16.59	16.56	16.59	17.30	14.78	16.21	1,871,047	30,322,977	01:01:27
BMSTL	44.80	44.78	44.80	46.40	44.74	45.78	2,018,549	92,413,713	00:46:28
BNTAS	6.80	6.79	6.80	7.17	6.66	6.95	4,502,160	31,284,353	00:46:31
BOBET	19.92	19.91	19.92	20.10	19.36	19.82	3,152,676	62,488,812	00:46:34
BORLS	64.00	63.90	64.00	67.35	63.80	65.02	2,754,422	179,092,909	00:46:37
BORSK	19.34	19.34	19.38	19.93	19.34	19.67	1,196,138	23,526,980	00:46:40
BOSSA	6.12	6.12	6.15	6.55	5.97	6.30	21,741,768	136,992,306	00:46:42
BRISA	69.05	68.90	69.05	70.35	68.90	69.55	230,137	16,005,216	00:46:45
BRKO	6.19	6.19	6.20	6.40	6.17	6.26	521,410	3,261,607	01:03:24
BRKSN	6.66	6.61	6.66	6.87	6.50	6.69	760,984	5,091,751	01:01:29
BRKVY	62.20	62.20	62.25	65.10	62.00	63.26	1,016,172	64,282,566	00:46:47
BRLSM	13.95	13.95	13.97	14.25	13.93	14.08	2,014,067	28,366,344	00:46:50
BRMEN	5.28	5.25	5.28	5.30	5.10	5.17	137,221	709,382	01:03:26
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	314.00	313.75	314.25	326.75	314.00	319.67	323,515	103,419,348	00:46:52
BRYAT	1,747.00	1,747.00	1,749.00	1,806.00	1,747.00	1,773.57	29,235	51,850,283	00:46:54
BSOKE	14.12	14.12	14.15	14.40	14.12	14.24	4,553,935	64,835,764	00:46:57
BTCIM	4.48	4.48	4.49	4.56	4.45	4.51	50,385,288	227,242,358	00:46:59
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	6.65	6.65	6.66	6.70	6.65	6.67	2,961,203	19,745,998	00:47:01
BULGS	25.52	25.52	25.58	26.52	25.00	25.72	10,200,916	262,385,087	00:47:03
BURCE	15.19	15.19	15.21	15.68	14.75	15.26	5,441,651	83,059,125	00:47:05
BURVA	98.40	97.65	98.40	101.00	96.90	98.71	50,194	4,954,573	01:01:31
BVSAN	86.20	85.70	86.20	88.10	85.50	86.58	329,571	28,533,903	00:47:08
BYDNR	18.50	18.50	18.51	19.10	18.50	18.85	507,920	9,575,433	00:47:10

Menkul Adı

BAGFS

25.36

25.38

25.90

24.34

25.05

3,166,443

79,314,346

00:46:11

BAHKM

41.74

41.66

41.74

43.30

41.46

42.68

1,659,928

70,849,218

00:46:11

BAKAB

29.00

29.04

29.48

28.92

29.19

286,398

8,359,085

00:46:11

BALAT

48.16

48.48

48.50

48.16

48.45

47,794

2,315,726

01:03:20

BALATNSE

0.00

501,298

13,499,955

00:42:34

BALSU

20.60

20.64

21.60

20.14

20.79

19,384,565

403,045,837

00:46:11

BANVT

175.30

175.20

175.30

179.80

174.80

176.92

233,463

41,303,939

00:46:11

BARMA

16.87

16.82

16.87

17.02

16.71

16.90

503,009

8,501,686

00:46:11

BASCM

9.70

9.76

9.80

9.61

9.71

60,714

589,663

01:03:22

BASGZ

33.90

33.84

33.90

33.96

33.58

33.81

612,261

20,697,351

00:46:11

BAYRK

23.70

23.68

23.70

26.06

23.70

24.99

15,815,014

395,132,718

00:46:12

BEGYO

10.40

10.41

10.85

10.12

10.49

7,054,598

74,027,352

00:46:12

BERA

14.05

14.06

14.14

13.91

14.03

3,959,576

55,538,386

00:46:12

BESLR

12.87

12.88

13.25

12.87

13.02

2,428,899

31,633,818

00:46:12

BEYAZ

19.69

19.67

19.69

20.10

19.62

19.80

640,639

12,684,516

00:46:12

BFREN

150.80

150.70

150.80

154.80

150.80

152.70

155,222

23,701,743

00:46:12

BIENY

42.44

42.38

42.44

43.20

42.26

42.65

2,604,703

111,080,540

00:46:12

BIGCH

37.92

38.00

43.10

37.92

40.22

3,360,705

135,149,753

00:46:12

BIGEN

10.93

10.92

10.93

11.22

10.88

11.00

18,643,972

205,073,908

00:46:12

BIMAS

467.50

467.75

477.75

467.50

470.43

3,959,982

1,862,883,782

00:46:12

BINBN

234.00

232.10

234.00

243.10

229.90

235.95

419,208

98,912,735

00:46:16

BINHO

201.30

201.20

201.30

205.80

198.00

201.91

2,336,177

471,704,567

00:46:12

BIOEN

21.20

21.18

21.20

21.52

21.00

21.28

1,723,785

36,680,434

00:46:14

BIZIM

25.50

25.48

25.50

26.86

25.48

26.17

856,993

22,431,261

00:46:19

BJKAS

1.82

1.83

1.90

1.82

1.85

56,924,414

105,514,108

00:46:22

BLCYT

15.70

15.56

15.70

16.15

15.42

15.77

768,255

12,116,181

00:46:25

BMSCH

16.59

16.56

16.59

17.30

14.78

16.21

1,871,047

30,322,977

01:01:27

BMSTL

44.80

44.78

44.80

46.40

44.74

45.78

2,018,549

92,413,713

00:46:28

BNTAS

6.80

6.79

6.80

7.17

6.66

6.95

4,502,160

31,284,353

00:46:31

BOBET

19.92

19.91

19.92

20.10

19.36

19.82

3,152,676

62,488,812

00:46:34

BORLS

64.00

63.90

64.00

67.35

63.80

65.02

2,754,422

179,092,909

00:46:37

BORSK

19.34

19.38

19.93

19.34

19.67

1,196,138

23,526,980

00:46:40

BOSSA

6.12

6.15

6.55

5.97

6.30

21,741,768

136,992,306

00:46:42

BRISA

69.05

68.90

69.05

70.35

68.90

69.55

230,137

16,005,216

00:46:45

BRKO

6.19

6.20

6.40

6.17

6.26

521,410

3,261,607

01:03:24

BRKSN

6.66

6.61

6.66

6.87

6.50

6.69

760,984

5,091,751

01:01:29

BRKVY

62.20

62.25

65.10

62.00

63.26

1,016,172

64,282,566

00:46:47

BRLSM

13.95

13.97

14.25

13.93

14.08

2,014,067

28,366,344

00:46:50

BRMEN

5.28

5.25

5.28

5.30

5.10

5.17

137,221

709,382

01:03:26

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

314.00

313.75

314.25

326.75

314.00

319.67

323,515

103,419,348

00:46:52

BRYAT

1,747.00

1,749.00

1,806.00

1,747.00

1,773.57

29,235

51,850,283

00:46:54

BSOKE

14.12

14.15

14.40

14.12

14.24

4,553,935

64,835,764

00:46:57

BTCIM

4.48

4.49

4.56

4.45

4.51

50,385,288

227,242,358

00:46:59

BTCIMNSE

0.00

00:42:35

BUCIM

6.65

6.66

6.70

6.65

6.67

2,961,203

19,745,998

00:47:01

BULGS

25.52

25.58

26.52

25.00

25.72

10,200,916

262,385,087

00:47:03

BURCE

15.19

15.21

15.68

14.75

15.26

5,441,651

83,059,125

00:47:05

BURVA

98.40

97.65

98.40

101.00

96.90

98.71

50,194

4,954,573

01:01:31

BVSAN

86.20

85.70

86.20

88.10

85.50

86.58

329,571

28,533,903

00:47:08

BYDNR

18.50

18.51

19.10

18.50

18.85

507,920

9,575,433

00:47:10

Anlaşma olmazsa memur iş bırakacak! Bugün Çalışma Bakanlığında görüşme yapacaklar

Memur maaşlarına yapılacak zam için gerçekleştirilen toplu sözleşme görüşmelerinde Memur-Sen ile hükümet Çalışma Bakanlığında bugün bir araya gelecek. Anlaşma çıkmazsa memurlar iş bırakacak.

Anlaşma olmazsa memur iş bırakacak! Bugün Çalışma Bakanlığında görüşme yapacaklar

Kara yollarında yeni dönem... Yollarda hız tuzağı sona eriyor!

Konut ve arsa alırken dolandırıcı tuzaklarına dikkat! Gayrimenkulde güvenli alım-satım için tavsiyeler

Ayçiçek yağı, un, yumurta... Memur maaşına teklif edildi, 1.000 TL ile marketten aldıklarıyla tepki gösterdiler

80 bin çiçekten sadece yarım kilo çıkıyor! "Dünyanın en pahalı" baharatının kilosu servet değerinde

Halde 8, markette 80 lira olmasına sinirlendi! 5 ton ürünü ücretsiz dağıttı: Çöpe döksem millete ihanet

Fırsatçılığın bu kadarı! Tırpan fiyatları 1 ayda fırladı, üretici isyan etti

Gümrük mevzuatına ilişkin bazı esaslarda düzenlemeye gidildi

Yarım asırdır çile çekiyorlardı! Yüksekova'da 50 yıllık hasret sona erdi