Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.76	25.72	25.76	26.40	24.30	25.76	2,171,355	55,926,979	16:41:19
BAKAB	55.25	55.10	55.40	57.15	53.30	56.10	449,198	25,195,473	07:47:49
BALAT	33.58	33.58	0.00	30.54	29.00	33.58	66,700	2,239,786	09:43:51
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	205.50	204.90	205.90	200.00	180.10	206.27	727,419	150,041,668	23:18:37
BARMA	21.46	21.44	21.46	21.12	20.16	20.99	4,391,019	92,162,787	21:26:05
BASCM	17.68	17.67	17.68	16.40	16.40	17.48	253,267	4,428,178	02:55:11
BASGZ	22.26	22.22	22.28	21.58	20.96	22.00	2,534,638	55,763,059	01:23:54
BAYRK	69.75	69.70	70.00	76.85	66.65	71.34	4,191,618	299,027,974	21:00:04
BEGYO	5.43	5.43	5.44	5.36	5.26	5.41	14,367,980	77,784,394	19:52:17
BERA	19.03	19.03	19.04	19.94	19.15	19.12	9,903,788	189,318,962	02:52:01
BEYAZ	25.62	25.60	25.64	26.22	25.32	26.25	1,065,631	27,970,235	20:08:35
BFREN	1,009.00	1,009.00	1,010.00	1,020.00	998.00	1,011.94	117,104	118,501,810	16:20:48
BIENY	42.90	42.94	42.98	44.52	43.04	43.15	2,295,309	99,030,439	21:54:14
BIGCH	33.10	32.96	33.12	34.18	32.78	34.24	1,912,473	65,473,707	12:37:28
BIMAS	416.50	416.25	416.50	417.25	401.25	415.74	2,083,607	866,237,420	02:13:06
BINHO	553.00	552.00	553.00	524.50	504.50	536.68	1,993,751	1,069,999,914	03:27:44
BIOEN	19.45	19.44	19.47	20.12	18.96	19.61	7,583,535	148,689,796	02:22:58
BIZIM	41.02	41.00	41.08	39.76	39.18	40.40	851,209	34,387,630	04:18:33
BJKAS	34.72	0.00	34.72	38.56	38.56	34.72	154,712	5,371,601	09:43:52
BLCYT	21.22	21.16	21.22	22.80	21.04	21.61	2,376,593	51,349,021	03:03:21
BMSCH	25.34	25.26	25.36	24.70	23.22	25.01	1,041,751	26,053,170	16:48:28
BMSTL	32.06	32.08	32.12	32.34	31.56	32.14	523,226	16,814,371	00:05:38
BNTAS	12.25	12.24	12.27	12.75	12.16	12.34	2,925,302	36,085,631	19:48:07
BOBET	38.58	38.56	38.58	39.06	38.08	38.94	5,414,968	210,832,062	04:33:41
BORLS	33.40	33.38	33.40	35.16	33.88	33.89	2,565,970	86,955,065	03:37:49
BORSK	34.96	34.92	34.96	36.20	34.20	35.72	5,652,210	201,870,086	03:21:52
BOSSA	14.27	14.26	14.27	14.33	12.93	14.42	9,122,333	131,523,083	01:55:27
BRISA	129.50	129.50	129.70	128.30	125.30	129.61	794,063	102,918,363	23:44:41
BRKO	6.80	6.80	0.00	6.30	6.19	6.55	1,081,404	7,082,241	02:55:11
BRKSN	43.62	43.60	43.80	44.72	42.16	44.00	708,987	31,196,129	02:04:19
BRKVY	99.30	0.00	99.30	110.30	110.30	111.77	3,563,684	398,299,955	05:07:04
BRLSM	22.14	22.12	22.14	23.98	23.10	22.37	4,783,685	107,016,354	23:04:22
BRMEN	7.06	7.06	7.10	7.27	6.60	7.31	648,863	4,742,920	09:52:10
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	618.00	616.50	618.50	623.00	609.50	623.34	1,060,321	660,939,135	00:14:05
BRYAT	3,172.50	3,165.00	3,170.00	3,232.50	3,140.00	3,198.03	63,094	201,776,200	07:01:11
BSOKE	23.38	23.36	23.42	24.10	23.26	23.73	1,785,623	42,374,513	01:43:37
BTCIM	136.50	136.30	136.80	139.00	135.50	137.18	933,411	128,043,989	20:14:16
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	9.03	9.03	9.04	8.95	8.74	9.02	28,820,821	259,859,369	04:08:54
BURCE	282.75	282.50	283.25	323.75	290.00	289.52	587,917	170,214,273	08:36:42
BURVA	160.90	160.80	161.00	173.20	163.50	162.80	283,006	46,072,683	12:52:15
BVSAN	134.80	134.80	135.10	132.20	117.70	137.99	2,688,478	370,971,687	02:05:34
BYDNR	29.60	29.56	29.62	30.18	29.22	30.16	2,970,829	89,600,633	06:35:58

Menkul Adı

BAGFS

25.76

25.72

25.76

26.40

24.30

25.76

2,171,355

55,926,979

16:41:19

BAKAB

55.25

55.10

55.40

57.15

53.30

56.10

449,198

25,195,473

07:47:49

BALAT

33.58

0.00

30.54

29.00

33.58

66,700

2,239,786

09:43:51

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

205.50

204.90

205.90

200.00

180.10

206.27

727,419

150,041,668

23:18:37

BARMA

21.46

21.44

21.46

21.12

20.16

20.99

4,391,019

92,162,787

21:26:05

BASCM

17.68

17.67

17.68

16.40

17.48

253,267

4,428,178

02:55:11

BASGZ

22.26

22.22

22.28

21.58

20.96

22.00

2,534,638

55,763,059

01:23:54

BAYRK

69.75

69.70

70.00

76.85

66.65

71.34

4,191,618

299,027,974

21:00:04

BEGYO

5.43

5.44

5.36

5.26

5.41

14,367,980

77,784,394

19:52:17

BERA

19.03

19.04

19.94

19.15

19.12

9,903,788

189,318,962

02:52:01

BEYAZ

25.62

25.60

25.64

26.22

25.32

26.25

1,065,631

27,970,235

20:08:35

BFREN

1,009.00

1,010.00

1,020.00

998.00

1,011.94

117,104

118,501,810

16:20:48

BIENY

42.90

42.94

42.98

44.52

43.04

43.15

2,295,309

99,030,439

21:54:14

BIGCH

33.10

32.96

33.12

34.18

32.78

34.24

1,912,473

65,473,707

12:37:28

BIMAS

416.50

416.25

416.50

417.25

401.25

415.74

2,083,607

866,237,420

02:13:06

BINHO

553.00

552.00

553.00

524.50

504.50

536.68

1,993,751

1,069,999,914

03:27:44

BIOEN

19.45

19.44

19.47

20.12

18.96

19.61

7,583,535

148,689,796

02:22:58

BIZIM

41.02

41.00

41.08

39.76

39.18

40.40

851,209

34,387,630

04:18:33

BJKAS

34.72

0.00

34.72

38.56

34.72

154,712

5,371,601

09:43:52

BLCYT

21.22

21.16

21.22

22.80

21.04

21.61

2,376,593

51,349,021

03:03:21

BMSCH

25.34

25.26

25.36

24.70

23.22

25.01

1,041,751

26,053,170

16:48:28

BMSTL

32.06

32.08

32.12

32.34

31.56

32.14

523,226

16,814,371

00:05:38

BNTAS

12.25

12.24

12.27

12.75

12.16

12.34

2,925,302

36,085,631

19:48:07

BOBET

38.58

38.56

38.58

39.06

38.08

38.94

5,414,968

210,832,062

04:33:41

BORLS

33.40

33.38

33.40

35.16

33.88

33.89

2,565,970

86,955,065

03:37:49

BORSK

34.96

34.92

34.96

36.20

34.20

35.72

5,652,210

201,870,086

03:21:52

BOSSA

14.27

14.26

14.27

14.33

12.93

14.42

9,122,333

131,523,083

01:55:27

BRISA

129.50

129.70

128.30

125.30

129.61

794,063

102,918,363

23:44:41

BRKO

6.80

0.00

6.30

6.19

6.55

1,081,404

7,082,241

02:55:11

BRKSN

43.62

43.60

43.80

44.72

42.16

44.00

708,987

31,196,129

02:04:19

BRKVY

99.30

0.00

99.30

110.30

111.77

3,563,684

398,299,955

05:07:04

BRLSM

22.14

22.12

22.14

23.98

23.10

22.37

4,783,685

107,016,354

23:04:22

BRMEN

7.06

7.10

7.27

6.60

7.31

648,863

4,742,920

09:52:10

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

618.00

616.50

618.50

623.00

609.50

623.34

1,060,321

660,939,135

00:14:05

BRYAT

3,172.50

3,165.00

3,170.00

3,232.50

3,140.00

3,198.03

63,094

201,776,200

07:01:11

BSOKE

23.38

23.36

23.42

24.10

23.26

23.73

1,785,623

42,374,513

01:43:37

BTCIM

136.50

136.30

136.80

139.00

135.50

137.18

933,411

128,043,989

20:14:16

BTCIMNSE

0.00

00:42:35

BUCIM

9.03

9.04

8.95

8.74

9.02

28,820,821

259,859,369

04:08:54

BURCE

282.75

282.50

283.25

323.75

290.00

289.52

587,917

170,214,273

08:36:42

BURVA

160.90

160.80

161.00

173.20

163.50

162.80

283,006

46,072,683

12:52:15

BVSAN

134.80

135.10

132.20

117.70

137.99

2,688,478

370,971,687

02:05:34

BYDNR

29.60

29.56

29.62

30.18

29.22

30.16

2,970,829

89,600,633

06:35:58

Flo Grup, çok markalı perakendecilik ağını genişletiyor

282’si yurt dışında 800’ü aşkın mağazasıyla üç kıtaya 55 milyon ayakkabı satan Flo Grup, çok markalı perakendeciliğiyle Afrika pazarında liderliğe oynuyor. Flo Grup’un CEO’su Yenal Gökyıldırım, bu yıl 49 mağaza açmayı planladıklarını, büyüme hinterlandında ise Mısır, Cezayir ve Arabistan olduğunu söyledi.

Flo Grup, çok markalı perakendecilik ağını genişletiyor

Türk yazılımı Rezervem ile rezervasyon iptaline son

Kamu 8 alanda kemer sıkacak

DenizBank, Dünya Çiftçiler Günü’nde özel kampanya: 3 aya kadar faizsiz 20 bin TL

Kuveyt Türk'ten çiftçilere özel kampanya! 20 bin TL'ye anında 1.000 TL iade

Togg Avrupa'da alıcıya çıkıyor! Tarih belli oldu, o ülkede satılacak

Kamuda tasarrufun faydaları neler olacak? Cumhurbaşkanı Yardımcısı Yılmaz açıkladı

Dolar düşüyor, TCMB topluyor! Bir günde tam 4,16 milyar dolar daha

Merkez Bankası dünyada ilk sırada! Tam 30 ton altın...