Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	26.44	26.44	26.48	27.44	26.38	26.48	194,441	5,148,602	16:40:14
BAHKM	41.36	41.34	41.46	43.06	41.50	41.44	40,153	1,663,760	20:26:55
BAKAB	30.04	30.02	30.08	31.58	30.50	30.21	45,345	1,369,626	12:32:24
BALAT	48.04	48.04	48.50	49.26	47.00	48.04	2,317	111,309	07:20:11
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BALSU	22.56	22.54	22.56	22.28	21.12	22.20	4,759,518	105,683,396	19:01:47
BANVT	197.90	197.60	197.90	205.50	201.00	198.68	62,483	12,414,347	17:46:03
BARMA	17.07	17.03	17.06	17.51	17.04	17.06	235,506	4,017,248	13:12:31
BASCM	9.95	9.90	9.95	9.90	9.81	9.95	472	4,696	07:20:11
BASGZ	34.52	34.52	34.68	35.12	34.14	34.52	93,965	3,243,240	06:06:33
BAYRK	19.22	19.22	19.24	19.90	18.32	19.31	1,846,259	35,658,056	18:56:53
BEGYO	7.70	0.00	7.70	9.94	8.55	7.82	9,204,535	71,943,188	00:03:05
BERA	14.27	14.27	14.28	15.00	14.35	14.40	1,182,897	17,031,688	15:53:32
BEYAZ	20.50	20.46	20.50	21.66	20.72	20.58	310,179	6,382,823	15:50:33
BFREN	160.30	160.10	160.30	159.70	152.60	160.79	217,654	34,996,593	18:39:01
BIENY	40.24	40.24	40.28	41.86	40.92	40.45	750,176	30,346,615	18:08:22
BIGCH	34.80	34.72	34.80	35.48	33.26	34.52	802,536	27,706,674	15:47:13
BIGEN	11.21	11.20	11.21	12.47	11.35	11.34	4,179,425	47,409,517	17:59:20
BIMAS	473.75	473.75	474.00	484.50	480.25	478.85	1,107,205	530,181,238	17:02:44
BINBN	250.00	249.80	250.75	264.00	239.00	251.57	231,002	58,113,105	17:17:54
BINHO	205.90	205.90	206.20	224.50	200.60	207.32	2,130,693	441,733,590	18:43:37
BIOEN	19.79	19.79	19.82	20.84	20.00	19.96	219,312	4,378,127	19:05:30
BIZIM	23.88	23.80	23.90	24.32	23.82	23.84	15,954	380,328	03:33:10
BJKAS	1.75	1.73	1.74	1.78	1.74	1.74	7,152,032	12,455,006	17:44:28
BLCYT	16.33	16.34	16.40	16.32	15.88	16.21	283,782	4,601,712	05:44:38
BMSCH	11.60	11.61	11.79	12.31	11.20	11.90	189,468	2,254,385	16:38:17
BMSTL	58.00	57.90	58.00	58.65	57.00	58.02	640,862	37,181,757	16:43:20
BNTAS	6.57	6.56	6.57	6.79	6.51	6.54	1,035,288	6,770,915	13:21:43
BOBET	27.50	27.48	27.52	27.58	26.72	27.44	1,829,659	50,211,964	12:37:51
BORLS	101.10	101.10	101.30	105.40	100.00	101.90	107,469	10,951,141	05:41:45
BORSK	22.22	22.20	22.22	23.24	21.84	22.30	767,074	17,101,464	19:02:38
BOSSA	6.15	6.14	6.15	6.13	5.99	6.17	1,122,148	6,917,988	06:37:42
BRISA	73.00	72.75	73.10	74.60	72.50	72.94	15,535	1,132,957	00:22:57
BRKO	7.00	7.00	7.19	7.00	6.98	7.00	21,789	152,523	07:20:11
BRKSN	7.04	7.02	7.03	7.42	7.11	7.05	147,957	1,043,723	21:34:01
BRKVY	62.10	62.10	62.25	67.35	62.95	62.85	105,648	6,640,036	17:32:16
BRLSM	15.76	15.74	15.77	15.71	15.44	15.74	1,305,714	20,552,672	16:38:17
BRMEN	5.61	5.60	5.61	5.62	5.43	5.61	1,086	6,092	07:20:11
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	327.25	327.00	327.50	339.50	329.25	328.41	101,705	33,400,453	17:39:17
BRYAT	1,843.00	1,842.00	1,843.00	1,925.00	1,860.00	1,845.94	8,176	15,092,365	12:08:11
BSOKE	16.25	16.25	16.27	17.30	16.28	16.30	1,262,389	20,578,069	08:07:47
BTCIM	4.93	4.93	4.94	4.96	4.90	4.94	5,119,928	25,269,408	13:12:31
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	7.10	7.08	7.09	7.29	7.14	7.12	686,696	4,885,719	16:44:10
BULGS	28.28	28.26	28.30	29.34	28.30	28.43	2,660,094	75,629,453	16:05:19
BURCE	16.81	16.82	16.84	16.45	15.70	16.48	2,818,186	46,430,529	17:31:24
BURVA	103.30	103.20	103.30	104.00	100.10	102.42	19,878	2,035,898	11:57:15
BVSAN	89.25	89.20	89.35	92.95	90.70	90.19	96,978	8,746,431	12:48:29
BYDNR	20.74	20.72	20.78	21.00	19.93	20.71	74,246	1,537,754	10:59:32

Menkul Adı

BAGFS

26.44

26.48

27.44

26.38

26.48

194,441

5,148,602

16:40:14

BAHKM

41.36

41.34

41.46

43.06

41.50

41.44

40,153

1,663,760

20:26:55

BAKAB

30.04

30.02

30.08

31.58

30.50

30.21

45,345

1,369,626

12:32:24

BALAT

48.04

48.50

49.26

47.00

48.04

2,317

111,309

07:20:11

BALATNSE

0.00

501,298

13,499,955

00:42:34

BALSU

22.56

22.54

22.56

22.28

21.12

22.20

4,759,518

105,683,396

19:01:47

BANVT

197.90

197.60

197.90

205.50

201.00

198.68

62,483

12,414,347

17:46:03

BARMA

17.07

17.03

17.06

17.51

17.04

17.06

235,506

4,017,248

13:12:31

BASCM

9.95

9.90

9.95

9.90

9.81

9.95

472

4,696

07:20:11

BASGZ

34.52

34.68

35.12

34.14

34.52

93,965

3,243,240

06:06:33

BAYRK

19.22

19.24

19.90

18.32

19.31

1,846,259

35,658,056

18:56:53

BEGYO

7.70

0.00

7.70

9.94

8.55

7.82

9,204,535

71,943,188

00:03:05

BERA

14.27

14.28

15.00

14.35

14.40

1,182,897

17,031,688

15:53:32

BEYAZ

20.50

20.46

20.50

21.66

20.72

20.58

310,179

6,382,823

15:50:33

BFREN

160.30

160.10

160.30

159.70

152.60

160.79

217,654

34,996,593

18:39:01

BIENY

40.24

40.28

41.86

40.92

40.45

750,176

30,346,615

18:08:22

BIGCH

34.80

34.72

34.80

35.48

33.26

34.52

802,536

27,706,674

15:47:13

BIGEN

11.21

11.20

11.21

12.47

11.35

11.34

4,179,425

47,409,517

17:59:20

BIMAS

473.75

474.00

484.50

480.25

478.85

1,107,205

530,181,238

17:02:44

BINBN

250.00

249.80

250.75

264.00

239.00

251.57

231,002

58,113,105

17:17:54

BINHO

205.90

206.20

224.50

200.60

207.32

2,130,693

441,733,590

18:43:37

BIOEN

19.79

19.82

20.84

20.00

19.96

219,312

4,378,127

19:05:30

BIZIM

23.88

23.80

23.90

24.32

23.82

23.84

15,954

380,328

03:33:10

BJKAS

1.75

1.73

1.74

1.78

1.74

7,152,032

12,455,006

17:44:28

BLCYT

16.33

16.34

16.40

16.32

15.88

16.21

283,782

4,601,712

05:44:38

BMSCH

11.60

11.61

11.79

12.31

11.20

11.90

189,468

2,254,385

16:38:17

BMSTL

58.00

57.90

58.00

58.65

57.00

58.02

640,862

37,181,757

16:43:20

BNTAS

6.57

6.56

6.57

6.79

6.51

6.54

1,035,288

6,770,915

13:21:43

BOBET

27.50

27.48

27.52

27.58

26.72

27.44

1,829,659

50,211,964

12:37:51

BORLS

101.10

101.30

105.40

100.00

101.90

107,469

10,951,141

05:41:45

BORSK

22.22

22.20

22.22

23.24

21.84

22.30

767,074

17,101,464

19:02:38

BOSSA

6.15

6.14

6.15

6.13

5.99

6.17

1,122,148

6,917,988

06:37:42

BRISA

73.00

72.75

73.10

74.60

72.50

72.94

15,535

1,132,957

00:22:57

BRKO

7.00

7.19

7.00

6.98

7.00

21,789

152,523

07:20:11

BRKSN

7.04

7.02

7.03

7.42

7.11

7.05

147,957

1,043,723

21:34:01

BRKVY

62.10

62.25

67.35

62.95

62.85

105,648

6,640,036

17:32:16

BRLSM

15.76

15.74

15.77

15.71

15.44

15.74

1,305,714

20,552,672

16:38:17

BRMEN

5.61

5.60

5.61

5.62

5.43

5.61

1,086

6,092

07:20:11

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

327.25

327.00

327.50

339.50

329.25

328.41

101,705

33,400,453

17:39:17

BRYAT

1,843.00

1,842.00

1,843.00

1,925.00

1,860.00

1,845.94

8,176

15,092,365

12:08:11

BSOKE

16.25

16.27

17.30

16.28

16.30

1,262,389

20,578,069

08:07:47

BTCIM

4.93

4.94

4.96

4.90

4.94

5,119,928

25,269,408

13:12:31

BTCIMNSE

0.00

00:42:35

BUCIM

7.10

7.08

7.09

7.29

7.14

7.12

686,696

4,885,719

16:44:10

BULGS

28.28

28.26

28.30

29.34

28.30

28.43

2,660,094

75,629,453

16:05:19

BURCE

16.81

16.82

16.84

16.45

15.70

16.48

2,818,186

46,430,529

17:31:24

BURVA

103.30

103.20

103.30

104.00

100.10

102.42

19,878

2,035,898

11:57:15

BVSAN

89.25

89.20

89.35

92.95

90.70

90.19

96,978

8,746,431

12:48:29

BYDNR

20.74

20.72

20.78

21.00

19.93

20.71

74,246

1,537,754

10:59:32

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

Türkiye’de meyve üretiminin 28 milyon tondan 21 milyon tona gerilemesi beklenirken, ağaçların zarar görmesi sebebiyle verimin gelecek yıl da düşük olacağı belirtiliyor.

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

AK Parti'den stratejik ve kritik maden hamlesi! Acele kamulaştırmanın yolu açılıyor

Geleceği belirleyecek enerji! Türkiye'nin ihtiyacı her yıl yüzde 4 artıyor

Asgari ücrete ara zam ihtimali var! Önümüzdeki günlerde netleşecek

Bitcoin'de yüzde 656'lık rekor yükseliş! Yeni bir dönem mi başlıyor?

Türkiye'den 126,6 milyar dolarlık ticaret: Savunma sanayii öne çıkıyor

Bayramda 500 milyon liralık hediye! 6 milyar dolarlık iç pazar hedefi var

Türkiye'nin ilk yurt dışı obüs ihracatıydı! Şimdi de ilk kez Avrupa'ya satılıyor

Alanında tek, tanesini 250 TL'den satıyor! Avrupa'ya yetişemiyor, Amerika'ya ihracata başladı