Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	227.30	227.30	227.90	233.00	220.30	226.90	33,754	7,658,607	11:22:13
KAREL	8.04	8.03	8.04	8.32	7.99	8.05	352,639	2,838,630	15:49:54
KARSN	9.97	9.97	9.98	10.28	10.01	9.99	1,158,819	11,577,156	16:10:38
KARTN	80.25	80.10	80.30	83.15	80.55	80.65	41,723	3,364,915	09:09:05
KARYE	26.08	26.08	26.10	26.18	25.40	25.79	859,323	22,158,076	00:54:43
KATMR	1.66	1.65	1.66	1.73	1.68	1.68	36,199,285	60,778,636	18:41:06
KAYSE	19.92	19.92	19.95	20.42	19.20	19.82	2,485,103	49,245,031	17:44:35
KBORU	62.35	62.35	62.45	66.15	62.95	62.66	117,468	7,360,857	18:00:13
KCAER	13.32	13.30	13.32	13.80	13.38	13.37	1,183,975	15,832,760	14:01:38
KCHOL	142.40	142.20	142.30	146.40	142.50	142.46	2,757,124	392,776,421	18:46:34
KENT	699.50	699.50	704.50	724.50	700.00	699.50	250	174,875	07:20:20
KERVN	1.93	1.92	1.93	1.97	1.94	1.93	43,532	84,017	07:20:20
KERVT	14.16	14.16	14.18	14.45	14.10	14.23	351,068	4,995,377	04:27:41
KFEIN	91.90	91.90	92.10	98.50	93.35	92.15	62,244	5,735,660	08:47:02
KGYO	3.58	3.56	3.58	3.65	3.54	3.57	455,977	1,627,678	14:04:30
KIMMR	12.16	12.12	12.16	12.69	11.92	12.27	477,009	5,851,855	12:39:28
KLGYO	4.45	4.44	4.45	4.63	4.50	4.48	2,522,008	11,292,159	17:02:57
KLKIM	27.64	27.62	27.64	28.66	27.70	27.73	228,714	6,341,928	13:15:18
KLMSN	22.56	22.52	22.56	23.54	22.34	22.74	136,445	3,102,014	03:17:39
KLNMA	6.71	6.70	6.71	6.71	6.68	6.71	12,512	83,956	07:20:20
KLRHO	51.20	51.15	51.20	53.45	50.00	53.32	558,334	29,766,184	17:34:54
KLSER	27.88	27.84	27.90	28.42	27.82	27.83	132,769	3,695,346	02:31:02
KLSYN	5.11	5.09	5.10	5.31	5.18	5.15	630,974	3,252,285	16:33:40
KLYPV	64.45	64.40	64.50	66.35	60.45	65.19	1,881,798	122,678,735	18:49:57
KMPUR	14.12	14.09	14.13	14.46	13.85	14.12	167,143	2,360,774	02:55:23
KNFRT	10.93	10.88	10.94	11.18	10.66	10.86	234,091	2,542,270	01:37:50
KOCMT	13.20	13.17	13.22	14.12	13.39	13.28	488,581	6,487,388	12:53:51
KONKA	33.14	33.06	33.18	33.84	32.06	33.07	92,636	3,063,495	00:55:18
KONTR	24.76	24.74	24.76	25.40	24.82	24.82	2,169,809	53,853,583	18:47:52
KONYA	5,245.00	5,227.50	5,245.00	5,355.00	5,210.00	5,236.92	2,244	11,751,643	06:02:55
KOPOL	4.87	4.85	4.87	5.02	4.90	4.90	991,540	4,859,509	09:18:50
KORDS	55.05	55.05	55.15	56.50	54.90	55.44	58,542	3,245,264	17:24:17
KOTON	14.25	14.25	14.27	14.72	14.33	14.33	447,746	6,414,119	09:27:33
KOZAA	84.20	84.25	84.25	85.30	81.00	84.54	503,721	42,584,765	07:44:50
KOZAL	23.12	23.10	23.12	23.90	22.96	23.43	12,770,182	299,212,900	18:19:35
KRDMA	39.02	39.04	39.10	39.60	36.78	39.21	749,938	29,402,020	16:50:35
KRDMB	21.60	21.52	21.58	22.20	21.58	21.53	92,546	1,992,030	12:54:47
KRDMD	22.20	22.20	22.22	23.20	22.44	22.33	7,072,724	157,923,635	17:39:33
KRGYO	10.77	10.75	10.77	11.16	11.16	10.79	6,935,352	74,820,501	17:15:32
KRONT	16.15	16.14	16.20	16.58	16.26	16.20	44,731	724,503	12:23:36
KRPLS	6.50	6.50	6.52	6.60	6.45	6.48	123,485	800,618	05:22:40
KRSTL	6.35	6.34	6.36	6.72	6.47	6.37	1,528,584	9,732,871	08:26:40
KRTEK	24.26	24.20	24.26	25.10	24.38	24.26	130,637	3,169,016	14:50:37
KRVGD	1.99	1.97	1.98	2.01	1.98	1.98	841,492	1,668,061	01:47:38
KSTUR	3,762.50	3,762.50	3,785.00	3,800.00	3,750.00	3,762.50	61	229,513	07:20:20
KTLEV	99.55	99.55	99.60	99.35	94.50	99.50	8,132,909	786,708,959	19:02:11
KTSKR	59.80	59.70	59.85	57.70	56.45	59.90	732,719	43,887,158	17:55:07
KUTPO	78.80	78.80	78.95	82.75	79.90	79.22	117,305	9,292,468	11:12:31
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	95.00	94.00	95.00	96.00	94.00	95.00	10,590	1,006,050	07:20:20
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	49.00	49.00	0.00	48.02	44.56	47.80	8,387,781	400,952,401	12:27:30
KZBGY	10.27	10.25	10.26	10.65	9.72	10.24	3,164,003	32,404,601	07:44:10
KZGYO	19.72	19.73	19.80	20.50	19.94	19.93	238,513	4,754,402	05:54:28

Menkul Adı

KAPLM

227.30

227.90

233.00

220.30

226.90

33,754

7,658,607

11:22:13

KAREL

8.04

8.03

8.04

8.32

7.99

8.05

352,639

2,838,630

15:49:54

KARSN

9.97

9.98

10.28

10.01

9.99

1,158,819

11,577,156

16:10:38

KARTN

80.25

80.10

80.30

83.15

80.55

80.65

41,723

3,364,915

09:09:05

KARYE

26.08

26.10

26.18

25.40

25.79

859,323

22,158,076

00:54:43

KATMR

1.66

1.65

1.66

1.73

1.68

36,199,285

60,778,636

18:41:06

KAYSE

19.92

19.95

20.42

19.20

19.82

2,485,103

49,245,031

17:44:35

KBORU

62.35

62.45

66.15

62.95

62.66

117,468

7,360,857

18:00:13

KCAER

13.32

13.30

13.32

13.80

13.38

13.37

1,183,975

15,832,760

14:01:38

KCHOL

142.40

142.20

142.30

146.40

142.50

142.46

2,757,124

392,776,421

18:46:34

KENT

699.50

704.50

724.50

700.00

699.50

250

174,875

07:20:20

KERVN

1.93

1.92

1.93

1.97

1.94

1.93

43,532

84,017

07:20:20

KERVT

14.16

14.18

14.45

14.10

14.23

351,068

4,995,377

04:27:41

KFEIN

91.90

92.10

98.50

93.35

92.15

62,244

5,735,660

08:47:02

KGYO

3.58

3.56

3.58

3.65

3.54

3.57

455,977

1,627,678

14:04:30

KIMMR

12.16

12.12

12.16

12.69

11.92

12.27

477,009

5,851,855

12:39:28

KLGYO

4.45

4.44

4.45

4.63

4.50

4.48

2,522,008

11,292,159

17:02:57

KLKIM

27.64

27.62

27.64

28.66

27.70

27.73

228,714

6,341,928

13:15:18

KLMSN

22.56

22.52

22.56

23.54

22.34

22.74

136,445

3,102,014

03:17:39

KLNMA

6.71

6.70

6.71

6.68

6.71

12,512

83,956

07:20:20

KLRHO

51.20

51.15

51.20

53.45

50.00

53.32

558,334

29,766,184

17:34:54

KLSER

27.88

27.84

27.90

28.42

27.82

27.83

132,769

3,695,346

02:31:02

KLSYN

5.11

5.09

5.10

5.31

5.18

5.15

630,974

3,252,285

16:33:40

KLYPV

64.45

64.40

64.50

66.35

60.45

65.19

1,881,798

122,678,735

18:49:57

KMPUR

14.12

14.09

14.13

14.46

13.85

14.12

167,143

2,360,774

02:55:23

KNFRT

10.93

10.88

10.94

11.18

10.66

10.86

234,091

2,542,270

01:37:50

KOCMT

13.20

13.17

13.22

14.12

13.39

13.28

488,581

6,487,388

12:53:51

KONKA

33.14

33.06

33.18

33.84

32.06

33.07

92,636

3,063,495

00:55:18

KONTR

24.76

24.74

24.76

25.40

24.82

2,169,809

53,853,583

18:47:52

KONYA

5,245.00

5,227.50

5,245.00

5,355.00

5,210.00

5,236.92

2,244

11,751,643

06:02:55

KOPOL

4.87

4.85

4.87

5.02

4.90

991,540

4,859,509

09:18:50

KORDS

55.05

55.15

56.50

54.90

55.44

58,542

3,245,264

17:24:17

KOTON

14.25

14.27

14.72

14.33

447,746

6,414,119

09:27:33

KOZAA

84.20

84.25

85.30

81.00

84.54

503,721

42,584,765

07:44:50

KOZAL

23.12

23.10

23.12

23.90

22.96

23.43

12,770,182

299,212,900

18:19:35

KRDMA

39.02

39.04

39.10

39.60

36.78

39.21

749,938

29,402,020

16:50:35

KRDMB

21.60

21.52

21.58

22.20

21.58

21.53

92,546

1,992,030

12:54:47

KRDMD

22.20

22.22

23.20

22.44

22.33

7,072,724

157,923,635

17:39:33

KRGYO

10.77

10.75

10.77

11.16

10.79

6,935,352

74,820,501

17:15:32

KRONT

16.15

16.14

16.20

16.58

16.26

16.20

44,731

724,503

12:23:36

KRPLS

6.50

6.52

6.60

6.45

6.48

123,485

800,618

05:22:40

KRSTL

6.35

6.34

6.36

6.72

6.47

6.37

1,528,584

9,732,871

08:26:40

KRTEK

24.26

24.20

24.26

25.10

24.38

24.26

130,637

3,169,016

14:50:37

KRVGD

1.99

1.97

1.98

2.01

1.98

841,492

1,668,061

01:47:38

KSTUR

3,762.50

3,785.00

3,800.00

3,750.00

3,762.50

229,513

07:20:20

KTLEV

99.55

99.60

99.35

94.50

99.50

8,132,909

786,708,959

19:02:11

KTSKR

59.80

59.70

59.85

57.70

56.45

59.90

732,719

43,887,158

17:55:07

KUTPO

78.80

78.95

82.75

79.90

79.22

117,305

9,292,468

11:12:31

KUVAGNSE

0.00

00:42:27

KUVVA

95.00

94.00

95.00

96.00

94.00

95.00

10,590

1,006,050

07:20:20

KUVVANSE

0.00

00:42:27

KUYAS

49.00

0.00

48.02

44.56

47.80

8,387,781

400,952,401

12:27:30

KZBGY

10.27

10.25

10.26

10.65

9.72

10.24

3,164,003

32,404,601

07:44:10

KZGYO

19.72

19.73

19.80

20.50

19.94

19.93

238,513

4,754,402

05:54:28

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

Türkiye’de meyve üretiminin 28 milyon tondan 21 milyon tona gerilemesi beklenirken, ağaçların zarar görmesi sebebiyle verimin gelecek yıl da düşük olacağı belirtiliyor.

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

AK Parti'den stratejik ve kritik maden hamlesi! Acele kamulaştırmanın yolu açılıyor

Geleceği belirleyecek enerji! Türkiye'nin ihtiyacı her yıl yüzde 4 artıyor

Asgari ücrete ara zam ihtimali var! Önümüzdeki günlerde netleşecek

Bitcoin'de yüzde 656'lık rekor yükseliş! Yeni bir dönem mi başlıyor?

Türkiye'den 126,6 milyar dolarlık ticaret: Savunma sanayii öne çıkıyor

Bayramda 500 milyon liralık hediye! 6 milyar dolarlık iç pazar hedefi var

Türkiye'nin ilk yurt dışı obüs ihracatıydı! Şimdi de ilk kez Avrupa'ya satılıyor

Alanında tek, tanesini 250 TL'den satıyor! Avrupa'ya yetişemiyor, Amerika'ya ihracata başladı