Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	208.90	208.80	208.90	215.30	207.00	210.57	56,563	11,910,507	00:52:43
KAREL	8.26	8.26	8.27	8.72	8.00	8.28	31,035,083	256,955,626	00:52:45
KARSN	8.91	8.90	8.91	9.07	8.90	9.01	11,799,662	106,259,116	00:52:47
KARTN	78.50	77.90	78.50	79.75	77.80	78.47	205,428	16,119,268	00:52:50
KARYE	26.08	26.08	26.10	26.18	25.40	25.79	859,323	22,158,076	00:54:43
KATMR	1.78	1.78	1.79	1.83	1.78	1.80	90,397,285	162,919,029	00:52:52
KAYSE	17.73	17.73	17.74	18.10	17.73	17.94	1,357,923	24,365,916	00:52:54
KBORU	12.25	12.25	12.26	12.57	12.25	12.40	7,607,261	94,317,367	00:52:58
KCAER	13.40	13.40	13.41	13.53	13.19	13.38	9,076,563	121,435,683	00:52:56
KCHOL	141.70	141.70	141.80	144.60	141.60	143.12	20,483,753	2,931,584,825	00:53:00
KENT	690.00	683.00	690.00	690.00	672.50	685.78	2,656	1,821,440	01:03:52
KERVN	1.86	1.86	1.88	1.94	1.86	1.92	321,476	616,302	01:03:54
KERVT	14.16	14.16	14.18	14.45	14.10	14.23	351,068	4,995,377	04:27:41
KFEIN	88.85	88.85	88.90	91.50	88.80	89.89	238,792	21,465,856	00:53:02
KGYO	3.40	3.35	3.40	3.40	3.32	3.35	2,820,337	9,433,824	00:53:04
KIMMR	11.28	11.28	11.33	11.48	11.20	11.34	1,458,334	16,532,033	00:53:06
KLGYO	5.71	5.71	5.72	5.89	5.63	5.71	21,344,088	121,957,084	00:53:08
KLKIM	25.78	25.78	25.80	26.98	25.78	26.35	7,122,840	187,690,706	00:53:11
KLMSN	22.76	22.72	22.76	22.96	22.58	22.75	513,965	11,691,525	00:53:13
KLNMA	6.30	6.29	6.30	6.38	6.30	6.32	329,218	2,081,123	01:03:57
KLRHO	77.10	77.10	77.20	78.85	72.60	75.68	2,367,885	179,207,262	00:53:17
KLSER	28.26	28.26	28.36	29.14	28.26	28.69	1,404,339	40,285,235	00:53:21
KLSYN	5.39	5.37	5.39	5.57	5.37	5.47	1,663,666	9,102,830	00:53:19
KLYPV	65.35	65.30	65.35	65.55	62.90	64.56	3,923,386	253,295,094	00:53:15
KMPUR	13.70	13.56	13.70	13.95	13.40	13.64	937,978	12,793,588	00:53:27
KNFRT	11.30	11.30	11.31	11.30	10.62	10.97	3,508,605	38,499,541	00:53:23
KOCMT	11.86	11.86	11.89	12.09	11.84	11.96	2,245,909	26,851,452	00:53:25
KONKA	30.08	30.08	30.18	30.82	30.00	30.49	255,096	7,777,773	00:53:34
KONTR	20.10	20.10	20.12	20.80	20.10	20.37	15,701,630	319,767,231	00:53:29
KONYA	4,725.00	4,725.00	4,735.00	4,800.00	4,700.00	4,762.78	4,008	19,089,235	00:53:31
KOPOL	4.71	4.71	4.73	4.81	4.71	4.77	7,906,226	37,687,063	00:53:36
KORDS	53.25	53.25	53.30	53.60	53.00	53.28	427,007	22,751,825	00:53:38
KOTON	14.51	14.51	14.52	14.95	14.51	14.75	5,503,335	81,176,892	00:53:40
KOZAA	80.45	80.45	80.50	82.40	79.70	80.95	3,959,141	320,492,457	00:53:42
KOZAL	23.08	23.08	23.10	23.32	22.92	23.11	31,455,266	726,941,269	00:53:44
KRDMA	45.32	45.28	45.32	46.72	44.62	45.67	3,659,605	167,134,766	00:53:46
KRDMB	24.72	24.70	24.72	25.58	24.24	24.95	3,426,604	85,482,747	00:53:48
KRDMD	22.90	22.90	22.94	23.44	22.82	23.14	55,595,857	1,286,643,180	00:53:50
KRGYO	7.03	0.00	7.03	7.90	7.03	7.31	23,418,758	171,168,957	00:53:52
KRONT	8.19	8.18	8.19	9.31	8.15	8.49	11,374,162	96,540,054	00:53:55
KRPLS	6.84	6.84	6.85	7.19	6.83	6.98	2,005,171	14,001,283	00:53:57
KRSTL	6.73	6.73	6.74	6.95	6.69	6.79	6,871,496	46,630,215	00:53:59
KRTEK	24.12	24.10	24.12	24.38	23.84	24.07	304,867	7,336,931	00:54:01
KRVGD	1.90	1.90	1.91	1.91	1.88	1.90	5,851,715	11,105,815	00:54:03
KSTUR	3,802.50	3,802.50	0.00	3,802.50	3,682.50	3,781.99	2,674	10,113,045	01:03:59
KTLEV	7.48	7.47	7.48	7.68	7.24	7.44	100,298,303	746,011,597	00:54:05
KTSKR	57.35	57.35	57.45	58.95	57.35	57.98	288,598	16,733,840	00:54:07
KUTPO	76.85	76.80	76.85	79.60	76.80	78.02	362,698	28,297,424	00:54:09
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	91.60	91.60	93.50	94.00	91.60	93.27	86,205	8,040,378	01:04:01
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	62.10	62.00	62.10	65.50	61.85	63.33	6,057,322	383,590,880	00:54:11
KZBGY	10.96	10.95	10.96	11.30	10.87	11.02	23,040,377	253,840,180	00:54:15
KZGYO	20.22	20.20	20.22	20.86	20.22	20.48	1,196,077	24,490,367	00:54:13

Menkul Adı

KAPLM

208.90

208.80

208.90

215.30

207.00

210.57

56,563

11,910,507

00:52:43

KAREL

8.26

8.27

8.72

8.00

8.28

31,035,083

256,955,626

00:52:45

KARSN

8.91

8.90

8.91

9.07

8.90

9.01

11,799,662

106,259,116

00:52:47

KARTN

78.50

77.90

78.50

79.75

77.80

78.47

205,428

16,119,268

00:52:50

KARYE

26.08

26.10

26.18

25.40

25.79

859,323

22,158,076

00:54:43

KATMR

1.78

1.79

1.83

1.78

1.80

90,397,285

162,919,029

00:52:52

KAYSE

17.73

17.74

18.10

17.73

17.94

1,357,923

24,365,916

00:52:54

KBORU

12.25

12.26

12.57

12.25

12.40

7,607,261

94,317,367

00:52:58

KCAER

13.40

13.41

13.53

13.19

13.38

9,076,563

121,435,683

00:52:56

KCHOL

141.70

141.80

144.60

141.60

143.12

20,483,753

2,931,584,825

00:53:00

KENT

690.00

683.00

690.00

672.50

685.78

2,656

1,821,440

01:03:52

KERVN

1.86

1.88

1.94

1.86

1.92

321,476

616,302

01:03:54

KERVT

14.16

14.18

14.45

14.10

14.23

351,068

4,995,377

04:27:41

KFEIN

88.85

88.90

91.50

88.80

89.89

238,792

21,465,856

00:53:02

KGYO

3.40

3.35

3.40

3.32

3.35

2,820,337

9,433,824

00:53:04

KIMMR

11.28

11.33

11.48

11.20

11.34

1,458,334

16,532,033

00:53:06

KLGYO

5.71

5.72

5.89

5.63

5.71

21,344,088

121,957,084

00:53:08

KLKIM

25.78

25.80

26.98

25.78

26.35

7,122,840

187,690,706

00:53:11

KLMSN

22.76

22.72

22.76

22.96

22.58

22.75

513,965

11,691,525

00:53:13

KLNMA

6.30

6.29

6.30

6.38

6.30

6.32

329,218

2,081,123

01:03:57

KLRHO

77.10

77.20

78.85

72.60

75.68

2,367,885

179,207,262

00:53:17

KLSER

28.26

28.36

29.14

28.26

28.69

1,404,339

40,285,235

00:53:21

KLSYN

5.39

5.37

5.39

5.57

5.37

5.47

1,663,666

9,102,830

00:53:19

KLYPV

65.35

65.30

65.35

65.55

62.90

64.56

3,923,386

253,295,094

00:53:15

KMPUR

13.70

13.56

13.70

13.95

13.40

13.64

937,978

12,793,588

00:53:27

KNFRT

11.30

11.31

11.30

10.62

10.97

3,508,605

38,499,541

00:53:23

KOCMT

11.86

11.89

12.09

11.84

11.96

2,245,909

26,851,452

00:53:25

KONKA

30.08

30.18

30.82

30.00

30.49

255,096

7,777,773

00:53:34

KONTR

20.10

20.12

20.80

20.10

20.37

15,701,630

319,767,231

00:53:29

KONYA

4,725.00

4,735.00

4,800.00

4,700.00

4,762.78

4,008

19,089,235

00:53:31

KOPOL

4.71

4.73

4.81

4.71

4.77

7,906,226

37,687,063

00:53:36

KORDS

53.25

53.30

53.60

53.00

53.28

427,007

22,751,825

00:53:38

KOTON

14.51

14.52

14.95

14.51

14.75

5,503,335

81,176,892

00:53:40

KOZAA

80.45

80.50

82.40

79.70

80.95

3,959,141

320,492,457

00:53:42

KOZAL

23.08

23.10

23.32

22.92

23.11

31,455,266

726,941,269

00:53:44

KRDMA

45.32

45.28

45.32

46.72

44.62

45.67

3,659,605

167,134,766

00:53:46

KRDMB

24.72

24.70

24.72

25.58

24.24

24.95

3,426,604

85,482,747

00:53:48

KRDMD

22.90

22.94

23.44

22.82

23.14

55,595,857

1,286,643,180

00:53:50

KRGYO

7.03

0.00

7.03

7.90

7.03

7.31

23,418,758

171,168,957

00:53:52

KRONT

8.19

8.18

8.19

9.31

8.15

8.49

11,374,162

96,540,054

00:53:55

KRPLS

6.84

6.85

7.19

6.83

6.98

2,005,171

14,001,283

00:53:57

KRSTL

6.73

6.74

6.95

6.69

6.79

6,871,496

46,630,215

00:53:59

KRTEK

24.12

24.10

24.12

24.38

23.84

24.07

304,867

7,336,931

00:54:01

KRVGD

1.90

1.91

1.88

1.90

5,851,715

11,105,815

00:54:03

KSTUR

3,802.50

0.00

3,802.50

3,682.50

3,781.99

2,674

10,113,045

01:03:59

KTLEV

7.48

7.47

7.48

7.68

7.24

7.44

100,298,303

746,011,597

00:54:05

KTSKR

57.35

57.45

58.95

57.35

57.98

288,598

16,733,840

00:54:07

KUTPO

76.85

76.80

76.85

79.60

76.80

78.02

362,698

28,297,424

00:54:09

KUVAGNSE

0.00

00:42:27

KUVVA

91.60

93.50

94.00

91.60

93.27

86,205

8,040,378

01:04:01

KUVVANSE

0.00

00:42:27

KUYAS

62.10

62.00

62.10

65.50

61.85

63.33

6,057,322

383,590,880

00:54:11

KZBGY

10.96

10.95

10.96

11.30

10.87

11.02

23,040,377

253,840,180

00:54:15

KZGYO

20.22

20.20

20.22

20.86

20.22

20.48

1,196,077

24,490,367

00:54:13

Anlaşma olmazsa memur iş bırakacak! Bugün Çalışma Bakanlığında görüşme yapacaklar

Memur maaşlarına yapılacak zam için gerçekleştirilen toplu sözleşme görüşmelerinde Memur-Sen ile hükümet Çalışma Bakanlığında bugün bir araya gelecek. Anlaşma çıkmazsa memurlar iş bırakacak.

Anlaşma olmazsa memur iş bırakacak! Bugün Çalışma Bakanlığında görüşme yapacaklar

Kara yollarında yeni dönem... Yollarda hız tuzağı sona eriyor!

Konut ve arsa alırken dolandırıcı tuzaklarına dikkat! Gayrimenkulde güvenli alım-satım için tavsiyeler

Ayçiçek yağı, un, yumurta... Memur maaşına teklif edildi, 1.000 TL ile marketten aldıklarıyla tepki gösterdiler

80 bin çiçekten sadece yarım kilo çıkıyor! "Dünyanın en pahalı" baharatının kilosu servet değerinde

Halde 8, markette 80 lira olmasına sinirlendi! 5 ton ürünü ücretsiz dağıttı: Çöpe döksem millete ihanet

Fırsatçılığın bu kadarı! Tırpan fiyatları 1 ayda fırladı, üretici isyan etti

Gümrük mevzuatına ilişkin bazı esaslarda düzenlemeye gidildi

Yarım asırdır çile çekiyorlardı! Yüksekova'da 50 yıllık hasret sona erdi