Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	184.70	183.80	184.80	179.80	171.70	181.51	193,606	35,141,078	13:55:22
KAREL	15.86	15.86	15.88	16.20	15.45	16.01	3,319,591	53,135,511	03:41:37
KARSN	14.58	14.58	14.59	14.90	14.32	14.87	41,091,269	611,008,547	15:12:27
KARTN	132.30	132.40	132.50	138.80	135.10	133.68	797,806	106,651,668	04:29:10
KARYE	39.90	39.90	39.90	42.50	39.10	40.17	1,318,568	52,970,339	16:17:35
KATMR	2.39	2.38	2.38	2.41	2.35	2.39	22,784,693	54,389,645	22:41:59
KAYSE	34.22	34.22	34.24	36.20	34.54	35.03	6,528,286	228,680,836	02:30:07
KBORU	109.50	109.50	109.70	108.30	101.00	107.30	5,142,143	551,759,017	04:10:19
KCAER	60.00	59.95	60.00	63.65	58.60	60.60	8,054,911	488,100,862	03:55:33
KCHOL	234.30	234.30	234.50	237.20	229.70	233.17	10,073,213	2,348,765,653	03:06:39
KENT	1,445.00	1,432.00	1,445.00	1,476.00	1,332.00	1,471.15	5,271	7,754,421	02:55:12
KERVN	2.18	2.17	2.18	2.19	2.08	2.19	670,358	1,467,485	02:55:12
KERVT	14.87	14.85	14.89	15.14	14.69	14.98	3,007,549	45,052,127	22:20:19
KFEIN	129.40	129.20	129.40	134.00	127.10	130.16	887,795	115,556,915	21:21:18
KGYO	34.46	34.40	34.48	35.40	33.70	34.56	176,541	6,100,375	05:16:40
KIMMR	11.45	11.44	11.50	11.31	10.02	11.59	12,278,578	142,249,294	02:20:43
KLGYO	5.93	5.93	5.95	6.20	6.01	6.05	14,890,160	90,057,351	22:07:32
KLKIM	25.90	25.88	25.90	26.20	25.78	26.38	2,406,647	63,478,657	03:50:01
KLMSN	41.28	41.22	41.30	39.72	36.82	40.57	3,388,478	137,480,683	22:36:48
KLNMA	19.00	0.00	0.00	17.30	16.99	19.00	131,411	2,496,809	10:00:15
KLRHO	44.32	44.30	44.52	46.64	44.86	44.31	297,902	13,200,826	02:57:29
KLSER	60.80	60.75	60.85	61.90	56.55	62.96	6,094,226	383,685,308	03:31:09
KLSYN	6.72	6.70	6.72	6.83	6.53	6.80	1,568,976	10,673,761	00:50:46
KMPUR	62.80	62.80	62.85	65.50	63.70	63.10	1,053,768	66,487,658	00:36:16
KNFRT	12.26	12.25	12.34	12.55	11.75	12.48	1,992,716	24,859,816	04:25:00
KONKA	58.15	58.15	58.30	57.50	55.40	57.81	1,970,181	113,904,107	07:57:35
KONTR	245.70	245.50	245.70	272.50	255.75	246.69	14,993,894	3,698,796,689	01:28:49
KONYA	11,880.00	11,875.00	11,887.50	12,110.00	11,600.00	12,006.74	23,159	278,064,058	18:27:26
KOPOL	45.90	45.82	45.92	46.18	45.02	46.16	2,062,525	95,193,339	05:54:23
KORDS	100.30	100.10	100.30	103.00	99.60	100.78	968,420	97,597,289	03:18:06
KOZAA	51.50	51.50	51.55	52.80	51.30	51.82	4,123,682	213,681,518	22:53:42
KOZAL	23.26	23.24	23.26	23.80	23.20	23.43	36,220,991	848,706,330	03:55:33
KRDMA	22.44	22.34	22.44	22.66	21.78	22.27	2,285,746	50,895,548	23:53:54
KRDMB	21.14	21.08	21.18	21.36	20.46	21.05	1,120,181	23,574,933	02:18:58
KRDMD	27.70	27.68	27.70	28.14	27.04	27.71	41,498,708	1,149,999,685	23:06:24
KRGYO	25.16	25.10	25.18	25.12	23.20	25.18	882,357	22,218,462	14:56:08
KRONT	24.86	24.70	24.86	26.06	23.80	24.80	994,983	24,679,775	17:50:28
KRPLS	10.10	10.05	10.11	9.85	9.36	9.97	5,714,750	56,969,945	04:32:12
KRSTL	8.79	8.76	8.80	9.18	8.48	8.93	6,513,422	58,154,504	17:59:35
KRTEK	39.78	39.78	39.94	41.68	39.16	40.73	1,659,293	67,589,832	10:55:11
KRVGD	28.10	28.06	28.14	28.74	27.44	28.28	929,459	26,283,305	20:07:44
KSTUR	6,902.50	6,900.00	6,905.00	7,300.00	7,100.00	6,992.68	1,184	8,279,333	02:55:12
KTLEV	192.50	192.50	0.00	179.00	170.10	185.36	1,235,785	229,068,730	03:12:21
KTSKR	77.00	77.00	77.40	77.00	73.10	77.26	775,611	59,923,104	08:04:59
KUTPO	112.10	112.10	112.20	111.40	105.60	110.96	1,233,290	136,848,875	03:52:10
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	47.00	0.00	0.00	46.24	45.20	47.00	9,112	428,264	10:00:15
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	49.32	49.24	49.32	50.70	49.80	48.79	1,634,668	79,757,660	03:09:10
KZBGY	24.34	24.32	24.34	24.42	24.16	24.24	4,202,043	101,860,987	04:30:30
KZGYO	23.32	23.28	23.34	24.04	23.36	23.67	1,663,446	39,367,959	00:18:17

Menkul Adı

KAPLM

184.70

183.80

184.80

179.80

171.70

181.51

193,606

35,141,078

13:55:22

KAREL

15.86

15.88

16.20

15.45

16.01

3,319,591

53,135,511

03:41:37

KARSN

14.58

14.59

14.90

14.32

14.87

41,091,269

611,008,547

15:12:27

KARTN

132.30

132.40

132.50

138.80

135.10

133.68

797,806

106,651,668

04:29:10

KARYE

39.90

42.50

39.10

40.17

1,318,568

52,970,339

16:17:35

KATMR

2.39

2.38

2.41

2.35

2.39

22,784,693

54,389,645

22:41:59

KAYSE

34.22

34.24

36.20

34.54

35.03

6,528,286

228,680,836

02:30:07

KBORU

109.50

109.70

108.30

101.00

107.30

5,142,143

551,759,017

04:10:19

KCAER

60.00

59.95

60.00

63.65

58.60

60.60

8,054,911

488,100,862

03:55:33

KCHOL

234.30

234.50

237.20

229.70

233.17

10,073,213

2,348,765,653

03:06:39

KENT

1,445.00

1,432.00

1,445.00

1,476.00

1,332.00

1,471.15

5,271

7,754,421

02:55:12

KERVN

2.18

2.17

2.18

2.19

2.08

2.19

670,358

1,467,485

02:55:12

KERVT

14.87

14.85

14.89

15.14

14.69

14.98

3,007,549

45,052,127

22:20:19

KFEIN

129.40

129.20

129.40

134.00

127.10

130.16

887,795

115,556,915

21:21:18

KGYO

34.46

34.40

34.48

35.40

33.70

34.56

176,541

6,100,375

05:16:40

KIMMR

11.45

11.44

11.50

11.31

10.02

11.59

12,278,578

142,249,294

02:20:43

KLGYO

5.93

5.95

6.20

6.01

6.05

14,890,160

90,057,351

22:07:32

KLKIM

25.90

25.88

25.90

26.20

25.78

26.38

2,406,647

63,478,657

03:50:01

KLMSN

41.28

41.22

41.30

39.72

36.82

40.57

3,388,478

137,480,683

22:36:48

KLNMA

19.00

0.00

17.30

16.99

19.00

131,411

2,496,809

10:00:15

KLRHO

44.32

44.30

44.52

46.64

44.86

44.31

297,902

13,200,826

02:57:29

KLSER

60.80

60.75

60.85

61.90

56.55

62.96

6,094,226

383,685,308

03:31:09

KLSYN

6.72

6.70

6.72

6.83

6.53

6.80

1,568,976

10,673,761

00:50:46

KMPUR

62.80

62.85

65.50

63.70

63.10

1,053,768

66,487,658

00:36:16

KNFRT

12.26

12.25

12.34

12.55

11.75

12.48

1,992,716

24,859,816

04:25:00

KONKA

58.15

58.30

57.50

55.40

57.81

1,970,181

113,904,107

07:57:35

KONTR

245.70

245.50

245.70

272.50

255.75

246.69

14,993,894

3,698,796,689

01:28:49

KONYA

11,880.00

11,875.00

11,887.50

12,110.00

11,600.00

12,006.74

23,159

278,064,058

18:27:26

KOPOL

45.90

45.82

45.92

46.18

45.02

46.16

2,062,525

95,193,339

05:54:23

KORDS

100.30

100.10

100.30

103.00

99.60

100.78

968,420

97,597,289

03:18:06

KOZAA

51.50

51.55

52.80

51.30

51.82

4,123,682

213,681,518

22:53:42

KOZAL

23.26

23.24

23.26

23.80

23.20

23.43

36,220,991

848,706,330

03:55:33

KRDMA

22.44

22.34

22.44

22.66

21.78

22.27

2,285,746

50,895,548

23:53:54

KRDMB

21.14

21.08

21.18

21.36

20.46

21.05

1,120,181

23,574,933

02:18:58

KRDMD

27.70

27.68

27.70

28.14

27.04

27.71

41,498,708

1,149,999,685

23:06:24

KRGYO

25.16

25.10

25.18

25.12

23.20

25.18

882,357

22,218,462

14:56:08

KRONT

24.86

24.70

24.86

26.06

23.80

24.80

994,983

24,679,775

17:50:28

KRPLS

10.10

10.05

10.11

9.85

9.36

9.97

5,714,750

56,969,945

04:32:12

KRSTL

8.79

8.76

8.80

9.18

8.48

8.93

6,513,422

58,154,504

17:59:35

KRTEK

39.78

39.94

41.68

39.16

40.73

1,659,293

67,589,832

10:55:11

KRVGD

28.10

28.06

28.14

28.74

27.44

28.28

929,459

26,283,305

20:07:44

KSTUR

6,902.50

6,900.00

6,905.00

7,300.00

7,100.00

6,992.68

1,184

8,279,333

02:55:12

KTLEV

192.50

0.00

179.00

170.10

185.36

1,235,785

229,068,730

03:12:21

KTSKR

77.00

77.40

77.00

73.10

77.26

775,611

59,923,104

08:04:59

KUTPO

112.10

112.20

111.40

105.60

110.96

1,233,290

136,848,875

03:52:10

KUVAGNSE

0.00

00:42:27

KUVVA

47.00

0.00

46.24

45.20

47.00

9,112

428,264

10:00:15

KUVVANSE

0.00

00:42:27

KUYAS

49.32

49.24

49.32

50.70

49.80

48.79

1,634,668

79,757,660

03:09:10

KZBGY

24.34

24.32

24.34

24.42

24.16

24.24

4,202,043

101,860,987

04:30:30

KZGYO

23.32

23.28

23.34

24.04

23.36

23.67

1,663,446

39,367,959

00:18:17

Kuveyt Türk'ten çiftçilere özel kampanya! 20 bin TL'ye anında 1.000 TL iade

Türkiye’nin öncü katılım finans kuruluşu Kuveyt Türk, mobilden anında hesap açılışından hasat ödemeli Tohum Kart gibi tarım sektörüne yönelik yenilikçi ürün ve hizmetleriyle çiftçilerin hayatını kolaylaştırıyor. Mobilden Troy Tohum Kart alan çiftçilere 20 bin lira ve üzeri ilk harcamaları için bin TL iade eden Kuveyt Türk, çiftçilere 12 aya varan ödemesiz dönem imkânı da sunuyor.

Kuveyt Türk'ten çiftçilere özel kampanya! 20 bin TL'ye anında 1.000 TL iade

Togg Avrupa'da alıcıya çıkıyor! Tarih belli oldu, o ülkede satılacak

Kamuda tasarrufun faydaları neler olacak? Cumhurbaşkanı Yardımcısı Yılmaz açıkladı

Dolar düşüyor, TCMB topluyor! Bir günde tam 4,16 milyar dolar daha

Merkez Bankası dünyada ilk sırada! Tam 30 ton altın...

Edirne'de ekmeğe zam! Yarından itibaren geçerli olacak

Ruslar ve Ukraynalılar Antalyalı esnafı isyan ettirdi! "Hepsi kaçak emlakçı"

MÜSİAD, İTO, DEİK... İş dünyası Kamuda Tasarruf ve Verimlilik Paketi'ni değerlendirdi

Atıştırmalık devi Frito Lay rekabet soruşturması ile karşı karşıya