Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	527.50	527.50	528.50	532.00	463.50	543.95	550,455	299,419,306	23:02:11
KAREL	8.66	8.65	8.67	8.85	8.46	8.56	3,381,105	28,949,036	11:58:21
KARSN	9.86	9.86	9.87	9.79	9.38	9.75	4,869,037	47,464,245	22:55:12
KARTN	79.15	79.15	79.25	78.70	75.20	78.89	143,159	11,293,233	08:42:36
KARYE	26.08	26.08	26.10	26.18	25.40	25.79	859,323	22,158,076	00:54:43
KATMR	2.79	2.78	2.79	2.82	2.68	2.78	110,577,377	307,040,167	13:49:18
KAYSE	17.59	17.59	17.60	17.68	17.19	17.48	1,095,961	19,161,996	16:05:33
KBORU	13.40	13.40	13.41	13.79	13.07	13.30	4,053,715	53,931,103	00:36:58
KCAER	12.56	12.56	12.57	12.64	11.97	12.39	3,582,891	44,383,331	13:09:36
KCHOL	154.90	154.90	155.00	155.80	150.50	150.98	42,724,358	6,450,620,090	13:34:57
KENT	765.50	765.50	769.00	780.50	774.50	776.12	674	523,102	06:48:01
KERVN	2.51	2.51	2.58	2.61	2.37	2.60	261,728	679,706	06:48:01
KERVT	14.16	14.16	14.18	14.45	14.10	14.23	351,068	4,995,377	04:27:41
KFEIN	9.57	9.56	9.59	9.69	9.21	9.45	2,714,617	25,643,751	10:46:31
KGYO	4.93	4.93	0.00	4.62	4.23	4.70	21,017,699	98,873,040	07:56:31
KIMMR	13.03	13.01	13.03	13.39	12.62	12.88	934,157	12,028,412	23:05:16
KLGYO	6.48	6.47	6.48	6.55	6.22	6.36	12,732,056	81,025,160	02:16:56
KLKIM	31.90	31.84	31.90	32.12	30.12	31.61	618,241	19,545,940	01:36:32
KLMSN	32.66	32.60	32.66	33.08	31.52	32.32	386,800	12,502,343	05:01:31
KLNMA	13.05	13.05	13.30	13.65	12.97	13.05	12,747	166,348	14:20:36
KLRHO	150.20	150.20	150.40	152.80	142.80	150.03	1,531,828	229,827,422	11:12:59
KLSER	28.72	28.70	28.72	28.46	27.88	28.50	582,366	16,599,653	13:36:14
KLSYN	5.72	5.72	5.73	5.89	5.51	5.70	1,359,420	7,741,494	22:45:30
KLYPV	57.90	57.85	57.90	59.35	57.35	57.62	1,029,320	59,309,408	04:02:01
KMPUR	16.66	16.62	16.66	17.20	16.51	16.61	1,007,637	16,737,349	06:29:14
KNFRT	13.22	13.21	13.24	13.40	12.67	13.03	1,591,061	20,724,426	14:06:06
KOCMT	2.58	2.57	2.59	2.63	2.49	2.55	15,519,266	39,667,226	06:14:33
KONKA	50.65	50.50	50.65	55.50	49.26	49.86	520,902	25,970,688	22:51:06
KONTR	29.80	29.78	29.80	30.36	28.92	29.48	15,636,983	460,951,580	13:36:10
KONYA	4,945.00	4,937.50	4,945.00	5,207.50	4,632.50	4,917.33	7,391	36,343,998	10:26:34
KOPOL	6.09	6.08	6.09	6.04	5.76	6.01	4,282,135	25,713,428	23:08:44
KORDS	54.90	54.85	54.90	58.70	52.20	53.97	601,069	32,437,644	12:20:45
KOTON	17.73	17.70	17.74	17.88	17.26	17.56	1,386,401	24,338,920	23:54:59
KOZAA	87.75	87.70	87.75	91.75	86.00	86.56	3,625,663	313,309,355	12:34:15
KOZAL	24.68	24.66	24.68	25.20	23.62	24.28	55,669,808	1,352,009,827	12:18:16
KRDMA	27.36	27.32	27.38	28.56	27.10	27.15	1,076,207	29,216,958	13:07:07
KRDMB	23.70	23.66	23.70	23.96	23.00	23.42	647,092	15,157,503	21:49:47
KRDMD	25.00	24.98	25.00	24.76	23.72	24.54	50,598,109	1,241,626,146	13:07:07
KRGYO	2.96	2.93	2.95	2.99	2.86	2.93	5,092,473	14,900,260	00:40:18
KRONT	14.40	14.41	14.42	14.90	14.12	14.30	589,432	8,426,671	05:04:41
KRPLS	9.00	8.99	9.01	9.02	8.50	9.04	1,779,362	16,087,554	20:11:32
KRSTL	10.53	10.52	10.55	10.51	9.79	10.55	14,963,689	157,918,415	14:05:04
KRTEK	29.54	29.50	29.52	33.48	29.80	29.78	588,524	17,527,392	14:20:42
KRVGD	2.35	2.35	2.36	2.34	2.20	2.31	8,386,926	19,416,493	16:07:28
KSTUR	3,217.50	3,205.00	3,217.50	3,237.50	3,200.00	3,223.99	622	2,005,320	06:48:01
KTLEV	12.94	12.94	12.95	13.44	12.52	12.89	14,216,468	183,223,051	13:23:59
KTSKR	71.90	72.00	72.05	72.70	68.50	70.99	166,117	11,792,476	10:55:19
KUTPO	102.60	102.50	102.70	105.10	99.40	101.18	234,091	23,684,860	01:25:16
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	130.80	130.00	130.80	142.00	140.00	132.43	19,577	2,592,532	11:28:31
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	46.18	46.18	46.20	49.50	46.20	46.11	5,371,551	247,664,490	03:52:19
KZBGY	15.67	15.67	15.68	15.09	14.27	15.23	16,782,777	255,668,083	05:11:54
KZGYO	22.66	22.64	22.66	22.70	21.70	22.26	792,393	17,639,600	03:06:34

Menkul Adı

KAPLM

527.50

528.50

532.00

463.50

543.95

550,455

299,419,306

23:02:11

KAREL

8.66

8.65

8.67

8.85

8.46

8.56

3,381,105

28,949,036

11:58:21

KARSN

9.86

9.87

9.79

9.38

9.75

4,869,037

47,464,245

22:55:12

KARTN

79.15

79.25

78.70

75.20

78.89

143,159

11,293,233

08:42:36

KARYE

26.08

26.10

26.18

25.40

25.79

859,323

22,158,076

00:54:43

KATMR

2.79

2.78

2.79

2.82

2.68

2.78

110,577,377

307,040,167

13:49:18

KAYSE

17.59

17.60

17.68

17.19

17.48

1,095,961

19,161,996

16:05:33

KBORU

13.40

13.41

13.79

13.07

13.30

4,053,715

53,931,103

00:36:58

KCAER

12.56

12.57

12.64

11.97

12.39

3,582,891

44,383,331

13:09:36

KCHOL

154.90

155.00

155.80

150.50

150.98

42,724,358

6,450,620,090

13:34:57

KENT

765.50

769.00

780.50

774.50

776.12

674

523,102

06:48:01

KERVN

2.51

2.58

2.61

2.37

2.60

261,728

679,706

06:48:01

KERVT

14.16

14.18

14.45

14.10

14.23

351,068

4,995,377

04:27:41

KFEIN

9.57

9.56

9.59

9.69

9.21

9.45

2,714,617

25,643,751

10:46:31

KGYO

4.93

0.00

4.62

4.23

4.70

21,017,699

98,873,040

07:56:31

KIMMR

13.03

13.01

13.03

13.39

12.62

12.88

934,157

12,028,412

23:05:16

KLGYO

6.48

6.47

6.48

6.55

6.22

6.36

12,732,056

81,025,160

02:16:56

KLKIM

31.90

31.84

31.90

32.12

30.12

31.61

618,241

19,545,940

01:36:32

KLMSN

32.66

32.60

32.66

33.08

31.52

32.32

386,800

12,502,343

05:01:31

KLNMA

13.05

13.30

13.65

12.97

13.05

12,747

166,348

14:20:36

KLRHO

150.20

150.40

152.80

142.80

150.03

1,531,828

229,827,422

11:12:59

KLSER

28.72

28.70

28.72

28.46

27.88

28.50

582,366

16,599,653

13:36:14

KLSYN

5.72

5.73

5.89

5.51

5.70

1,359,420

7,741,494

22:45:30

KLYPV

57.90

57.85

57.90

59.35

57.35

57.62

1,029,320

59,309,408

04:02:01

KMPUR

16.66

16.62

16.66

17.20

16.51

16.61

1,007,637

16,737,349

06:29:14

KNFRT

13.22

13.21

13.24

13.40

12.67

13.03

1,591,061

20,724,426

14:06:06

KOCMT

2.58

2.57

2.59

2.63

2.49

2.55

15,519,266

39,667,226

06:14:33

KONKA

50.65

50.50

50.65

55.50

49.26

49.86

520,902

25,970,688

22:51:06

KONTR

29.80

29.78

29.80

30.36

28.92

29.48

15,636,983

460,951,580

13:36:10

KONYA

4,945.00

4,937.50

4,945.00

5,207.50

4,632.50

4,917.33

7,391

36,343,998

10:26:34

KOPOL

6.09

6.08

6.09

6.04

5.76

6.01

4,282,135

25,713,428

23:08:44

KORDS

54.90

54.85

54.90

58.70

52.20

53.97

601,069

32,437,644

12:20:45

KOTON

17.73

17.70

17.74

17.88

17.26

17.56

1,386,401

24,338,920

23:54:59

KOZAA

87.75

87.70

87.75

91.75

86.00

86.56

3,625,663

313,309,355

12:34:15

KOZAL

24.68

24.66

24.68

25.20

23.62

24.28

55,669,808

1,352,009,827

12:18:16

KRDMA

27.36

27.32

27.38

28.56

27.10

27.15

1,076,207

29,216,958

13:07:07

KRDMB

23.70

23.66

23.70

23.96

23.00

23.42

647,092

15,157,503

21:49:47

KRDMD

25.00

24.98

25.00

24.76

23.72

24.54

50,598,109

1,241,626,146

13:07:07

KRGYO

2.96

2.93

2.95

2.99

2.86

2.93

5,092,473

14,900,260

00:40:18

KRONT

14.40

14.41

14.42

14.90

14.12

14.30

589,432

8,426,671

05:04:41

KRPLS

9.00

8.99

9.01

9.02

8.50

9.04

1,779,362

16,087,554

20:11:32

KRSTL

10.53

10.52

10.55

10.51

9.79

10.55

14,963,689

157,918,415

14:05:04

KRTEK

29.54

29.50

29.52

33.48

29.80

29.78

588,524

17,527,392

14:20:42

KRVGD

2.35

2.36

2.34

2.20

2.31

8,386,926

19,416,493

16:07:28

KSTUR

3,217.50

3,205.00

3,217.50

3,237.50

3,200.00

3,223.99

622

2,005,320

06:48:01

KTLEV

12.94

12.95

13.44

12.52

12.89

14,216,468

183,223,051

13:23:59

KTSKR

71.90

72.00

72.05

72.70

68.50

70.99

166,117

11,792,476

10:55:19

KUTPO

102.60

102.50

102.70

105.10

99.40

101.18

234,091

23,684,860

01:25:16

KUVAGNSE

0.00

00:42:27

KUVVA

130.80

130.00

130.80

142.00

140.00

132.43

19,577

2,592,532

11:28:31

KUVVANSE

0.00

00:42:27

KUYAS

46.18

46.20

49.50

46.20

46.11

5,371,551

247,664,490

03:52:19

KZBGY

15.67

15.68

15.09

14.27

15.23

16,782,777

255,668,083

05:11:54

KZGYO

22.66

22.64

22.66

22.70

21.70

22.26

792,393

17,639,600

03:06:34

Hamsi bollaştı, fiyat düştü! Kilosu bakın kaç lira oldu

Karadeniz'e açılan balıkçılar bol miktarda hamsi ile dönünce fiyatlarda da ciddi bir düşüş oldu. Ordu'da geçen hafta 150 liradan satılan hamsinin fiyatı bu hafta 70 liraya düştü.

Hamsi bollaştı, fiyat düştü! Kilosu bakın kaç lira oldu

Bakanlık 7 ilde 319 konut ile 197 iş yerini satışa çıkardı! Peşin ödeyene indirim var

Erdoğan, Yavaş ve Özel yarıştı! Son ankette zirvenin sahibi rakiplerini ezdi geçti

1 milyon TL’nin getirisi arttı! Mevduat faizlerinde dikkat çeken yükseliş

Hükümet harekete geçti! 10 milyon kişinin borcu ertelenecek, 1,5 milyon kişinin borcu silinecek

TİGEM 450 ton yulaf alacak

Borsaya yılın 14’üncü şirketi geliyor! Halka arz hisselerinde getiriler %1000’e ulaştı

Konuta yatırım yapan mı kazandı, altında kalan mı? İşte son 10 yıllık getiriler…

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde