Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
DAGHL	258.00	257.00	258.00	283.50	257.50	262.09	282,219	73,965,575	08:46:49
DAGHLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,570,235	99,851,400	00:42:45
DAGI	8.34	8.33	8.34	8.40	7.94	8.23	20,090,238	165,332,157	00:48:13
DAPGM	13.04	13.04	13.10	13.44	12.77	13.02	11,806,571	153,752,378	00:48:15
DARDL	2.41	2.41	2.42	2.48	2.35	2.40	29,099,841	69,710,090	00:48:17
DCTTR	30.10	30.10	30.12	31.02	29.68	30.28	1,785,836	54,070,845	00:48:20
DENGE	2.70	2.70	2.71	2.80	2.57	2.66	23,251,076	61,743,242	00:48:22
DERHL	16.35	16.35	16.36	16.80	16.00	16.34	9,790,855	160,025,276	00:48:24
DERHLNSE	0.00	0.00	0.00	0.00	0.00	0.00	47,281,323	399,999,993	00:43:21
DERIM	36.04	36.02	36.04	36.52	34.98	35.72	553,294	19,761,075	00:48:27
DESA	14.98	14.88	14.98	15.09	14.16	14.85	1,953,310	29,012,498	00:48:29
DESPC	56.95	56.95	57.00	57.15	54.70	55.77	184,981	10,316,826	00:48:31
DEVA	70.45	70.45	70.50	72.00	67.60	70.10	1,040,753	72,959,226	00:48:33
DGATE	70.10	69.80	70.15	71.00	68.30	69.59	370,735	25,799,618	00:48:36
DGGYO	31.24	31.22	31.24	31.60	30.68	31.04	53,059	1,646,948	01:03:21
DGGYONSE	0.00	0.00	0.00	0.00	0.00	0.00	310,931,093	5,117,925,791	00:43:05
DGKLB	2.04	2.03	2.04	2.05	2.02	2.03	5,365,782	10,898,808	00:43:55
DGNMO	5.75	5.74	5.75	5.94	5.66	5.77	2,427,520	13,999,427	00:48:38
DIRIT	27.82	27.50	27.82	29.00	27.82	28.67	68,624	1,967,422	01:05:29
DITAS	24.88	24.88	25.10	26.00	24.70	25.22	1,001,321	25,252,791	00:48:40
DMLKTG	6.05	6.04	6.05	6.05	5.97	6.00	18,301,972	109,833,208	00:45:02
DMRGD	25.28	25.28	25.32	26.02	25.16	25.51	1,675,662	42,751,491	00:48:43
DMSAS	8.80	8.80	8.82	8.90	8.78	8.82	2,391,922	21,098,385	00:48:45
DNISI	21.18	21.18	21.24	21.32	20.36	20.80	1,378,328	28,669,115	00:48:47
DOAS	172.20	172.10	172.20	174.50	168.20	170.66	2,007,295	342,568,076	00:48:50
DOBUR	355.50	355.50	0.00	355.50	336.25	352.40	386,748	136,290,435	00:48:52
DOCO	10,500.00	10,495.00	10,500.00	10,665.00	10,305.00	10,446.21	4,843	50,590,973	00:48:54
DOFER	57.80	57.75	57.80	58.65	56.60	57.77	1,431,054	82,675,974	00:48:57
DOFRB	116.20	0.00	116.20	124.50	116.20	117.93	1,648,470	194,410,944	00:48:59
DOGUB	30.58	30.58	30.60	30.92	28.48	29.47	365,556	10,771,921	01:03:24
DOHOL	17.48	17.47	17.48	18.10	17.42	17.72	11,054,121	195,895,745	00:49:01
DOKTA	23.00	23.00	23.18	23.38	22.44	22.90	227,286	5,204,960	01:03:26
DSTKF	517.00	516.50	517.00	535.00	509.50	523.08	5,136,008	2,686,562,460	00:49:03
DUNYH	107.20	107.10	107.20	107.20	92.00	101.26	2,206,749	223,458,374	01:03:28
DURDO	3.42	3.42	3.43	3.48	3.29	3.39	4,852,823	16,469,222	00:49:06
DURKN	14.87	14.87	14.94	15.21	14.73	14.90	1,867,169	27,812,982	00:49:08
DYOBY	13.85	13.84	13.85	14.10	13.73	13.95	1,454,525	20,294,736	00:49:10
DZGYO	6.38	6.37	6.38	6.71	6.30	6.42	9,768,049	62,671,857	00:49:13
DZGYONSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:43:17

Menkul Adı

DAGHL

258.00

257.00

258.00

283.50

257.50

262.09

282,219

73,965,575

08:46:49

DAGHLNSE

0.00

7,570,235

99,851,400

00:42:45

DAGI

8.34

8.33

8.34

8.40

7.94

8.23

20,090,238

165,332,157

00:48:13

DAPGM

13.04

13.10

13.44

12.77

13.02

11,806,571

153,752,378

00:48:15

DARDL

2.41

2.42

2.48

2.35

2.40

29,099,841

69,710,090

00:48:17

DCTTR

30.10

30.12

31.02

29.68

30.28

1,785,836

54,070,845

00:48:20

DENGE

2.70

2.71

2.80

2.57

2.66

23,251,076

61,743,242

00:48:22

DERHL

16.35

16.36

16.80

16.00

16.34

9,790,855

160,025,276

00:48:24

DERHLNSE

0.00

47,281,323

399,999,993

00:43:21

DERIM

36.04

36.02

36.04

36.52

34.98

35.72

553,294

19,761,075

00:48:27

DESA

14.98

14.88

14.98

15.09

14.16

14.85

1,953,310

29,012,498

00:48:29

DESPC

56.95

57.00

57.15

54.70

55.77

184,981

10,316,826

00:48:31

DEVA

70.45

70.50

72.00

67.60

70.10

1,040,753

72,959,226

00:48:33

DGATE

70.10

69.80

70.15

71.00

68.30

69.59

370,735

25,799,618

00:48:36

DGGYO

31.24

31.22

31.24

31.60

30.68

31.04

53,059

1,646,948

01:03:21

DGGYONSE

0.00

310,931,093

5,117,925,791

00:43:05

DGKLB

2.04

2.03

2.04

2.05

2.02

2.03

5,365,782

10,898,808

00:43:55

DGNMO

5.75

5.74

5.75

5.94

5.66

5.77

2,427,520

13,999,427

00:48:38

DIRIT

27.82

27.50

27.82

29.00

27.82

28.67

68,624

1,967,422

01:05:29

DITAS

24.88

25.10

26.00

24.70

25.22

1,001,321

25,252,791

00:48:40

DMLKTG

6.05

6.04

6.05

5.97

6.00

18,301,972

109,833,208

00:45:02

DMRGD

25.28

25.32

26.02

25.16

25.51

1,675,662

42,751,491

00:48:43

DMSAS

8.80

8.82

8.90

8.78

8.82

2,391,922

21,098,385

00:48:45

DNISI

21.18

21.24

21.32

20.36

20.80

1,378,328

28,669,115

00:48:47

DOAS

172.20

172.10

172.20

174.50

168.20

170.66

2,007,295

342,568,076

00:48:50

DOBUR

355.50

0.00

355.50

336.25

352.40

386,748

136,290,435

00:48:52

DOCO

10,500.00

10,495.00

10,500.00

10,665.00

10,305.00

10,446.21

4,843

50,590,973

00:48:54

DOFER

57.80

57.75

57.80

58.65

56.60

57.77

1,431,054

82,675,974

00:48:57

DOFRB

116.20

0.00

116.20

124.50

116.20

117.93

1,648,470

194,410,944

00:48:59

DOGUB

30.58

30.60

30.92

28.48

29.47

365,556

10,771,921

01:03:24

DOHOL

17.48

17.47

17.48

18.10

17.42

17.72

11,054,121

195,895,745

00:49:01

DOKTA

23.00

23.18

23.38

22.44

22.90

227,286

5,204,960

01:03:26

DSTKF

517.00

516.50

517.00

535.00

509.50

523.08

5,136,008

2,686,562,460

00:49:03

DUNYH

107.20

107.10

107.20

92.00

101.26

2,206,749

223,458,374

01:03:28

DURDO

3.42

3.43

3.48

3.29

3.39

4,852,823

16,469,222

00:49:06

DURKN

14.87

14.94

15.21

14.73

14.90

1,867,169

27,812,982

00:49:08

DYOBY

13.85

13.84

13.85

14.10

13.73

13.95

1,454,525

20,294,736

00:49:10

DZGYO

6.38

6.37

6.38

6.71

6.30

6.42

9,768,049

62,671,857

00:49:13

DZGYONSE

0.00

00:43:17

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL