Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
EBEBK	46.58	46.52	46.56	48.90	47.44	46.75	823,956	38,516,079	13:40:42
ECILC	54.45	54.45	54.50	56.90	53.70	54.12	1,821,947	98,596,268	12:04:18
ECZYT	261.00	260.75	261.00	266.25	255.25	260.57	473,148	123,286,065	13:10:03
EDATA	19.96	19.94	19.96	21.20	19.81	19.96	1,171,873	23,388,975	12:20:10
EDIP	24.20	24.16	24.20	27.18	24.70	24.42	826,611	20,185,413	21:20:53
EGEEN	14,247.50	14,245.00	14,265.00	14,995.00	14,005.00	14,226.77	12,408	176,525,783	22:58:47
EGEPO	22.54	22.42	22.58	24.42	23.26	22.12	1,940,544	42,922,048	09:48:48
EGGUB	48.44	48.44	48.50	49.88	47.10	47.95	346,280	16,604,511	20:35:42
EGPRO	200.70	200.60	200.70	208.40	200.20	200.71	127,005	25,490,941	21:25:05
EGSER	3.82	3.81	3.82	4.06	3.79	3.81	2,841,417	10,827,734	05:10:40
EKGYO	9.52	9.52	9.53	9.97	9.54	9.43	114,002,610	1,074,430,345	13:50:22
EKIZ	77.40	77.40	78.00	82.00	79.00	77.40	3,021	233,825	10:55:21
EKIZNSE	0.00	0.00	0.00	0.00	0.00	0.00	2,106,741	14,999,996	00:42:01
EKOS	42.64	42.62	42.66	46.76	42.84	42.65	2,593,390	110,602,644	11:04:21
EKSUN	67.40	67.35	67.45	72.65	69.45	69.05	2,337,704	161,424,081	07:28:46
ELITE	45.86	45.74	45.88	47.12	44.80	45.45	459,709	20,891,805	17:48:58
EMKEL	14.63	14.62	14.65	15.50	14.50	14.59	1,573,938	22,962,637	07:18:46
EMNIS	396.00	0.00	396.00	452.00	440.00	425.20	7,368	3,132,892	01:31:30
ENERY	166.90	166.80	167.00	172.00	165.50	165.81	385,552	63,927,242	13:25:04
ENJSA	64.35	64.35	64.40	66.50	64.60	64.08	2,011,866	128,921,935	13:44:05
ENKAI	36.60	36.60	36.60	39.64	38.50	36.81	17,292,812	636,492,851	13:50:21
ENSRI	24.82	24.74	24.84	26.00	23.88	24.27	2,072,239	50,289,266	13:24:36
ENTRA	11.24	11.23	11.24	11.49	11.01	11.13	30,177,513	335,734,069	11:11:05
EPLAS	7.19	7.16	7.20	7.65	6.97	7.13	8,388,420	59,786,668	11:53:26
ERBOS	222.50	222.30	222.60	232.00	220.00	221.57	73,228	16,225,446	05:04:49
ERCB	141.30	141.00	141.40	153.00	139.30	141.72	519,741	73,655,800	06:35:30
EREGL	46.64	46.64	46.66	47.80	46.32	46.36	62,078,623	2,877,690,309	13:50:22
ERSU	24.44	0.00	24.44	28.56	26.50	25.76	4,397,796	113,257,084	17:02:02
ESCAR	300.00	299.25	299.75	308.25	298.75	295.75	102,204	30,227,156	03:01:25
ESCOM	72.50	72.30	72.85	79.95	76.05	72.23	1,709,723	123,496,257	05:07:43
ESEN	20.38	20.32	20.38	21.28	20.14	20.19	3,001,000	60,580,847	12:29:06
ESENNSE	0.00	0.00	0.00	0.00	0.00	0.00	935,978	75,814,218	00:42:40
ETILR	31.04	31.00	31.06	30.76	28.06	30.27	3,681,637	111,425,381	13:23:20
ETYAT	16.22	16.02	16.20	16.72	16.20	16.16	330,769	5,344,288	12:11:45
EUHOL	3.60	3.60	3.62	3.61	3.39	3.56	9,088,118	32,411,964	20:48:51
EUKYO	29.56	29.34	29.48	31.62	28.10	28.45	308,870	8,787,348	20:10:08
EUPWR	141.90	141.80	142.00	146.50	140.70	141.08	1,084,100	152,941,895	09:10:24
EUREN	14.90	14.89	14.90	15.45	14.80	14.90	3,847,209	57,306,886	01:22:42
EUYO	17.13	16.98	17.25	18.42	17.05	17.12	217,429	3,722,249	21:50:13
EYGYO	10.10	10.07	10.11	10.37	9.98	10.03	1,809,055	18,145,588	20:25:15

Menkul Adı

EBEBK

46.58

46.52

46.56

48.90

47.44

46.75

823,956

38,516,079

13:40:42

ECILC

54.45

54.50

56.90

53.70

54.12

1,821,947

98,596,268

12:04:18

ECZYT

261.00

260.75

261.00

266.25

255.25

260.57

473,148

123,286,065

13:10:03

EDATA

19.96

19.94

19.96

21.20

19.81

19.96

1,171,873

23,388,975

12:20:10

EDIP

24.20

24.16

24.20

27.18

24.70

24.42

826,611

20,185,413

21:20:53

EGEEN

14,247.50

14,245.00

14,265.00

14,995.00

14,005.00

14,226.77

12,408

176,525,783

22:58:47

EGEPO

22.54

22.42

22.58

24.42

23.26

22.12

1,940,544

42,922,048

09:48:48

EGGUB

48.44

48.50

49.88

47.10

47.95

346,280

16,604,511

20:35:42

EGPRO

200.70

200.60

200.70

208.40

200.20

200.71

127,005

25,490,941

21:25:05

EGSER

3.82

3.81

3.82

4.06

3.79

3.81

2,841,417

10,827,734

05:10:40

EKGYO

9.52

9.53

9.97

9.54

9.43

114,002,610

1,074,430,345

13:50:22

EKIZ

77.40

78.00

82.00

79.00

77.40

3,021

233,825

10:55:21

EKIZNSE

0.00

2,106,741

14,999,996

00:42:01

EKOS

42.64

42.62

42.66

46.76

42.84

42.65

2,593,390

110,602,644

11:04:21

EKSUN

67.40

67.35

67.45

72.65

69.45

69.05

2,337,704

161,424,081

07:28:46

ELITE

45.86

45.74

45.88

47.12

44.80

45.45

459,709

20,891,805

17:48:58

EMKEL

14.63

14.62

14.65

15.50

14.50

14.59

1,573,938

22,962,637

07:18:46

EMNIS

396.00

0.00

396.00

452.00

440.00

425.20

7,368

3,132,892

01:31:30

ENERY

166.90

166.80

167.00

172.00

165.50

165.81

385,552

63,927,242

13:25:04

ENJSA

64.35

64.40

66.50

64.60

64.08

2,011,866

128,921,935

13:44:05

ENKAI

36.60

39.64

38.50

36.81

17,292,812

636,492,851

13:50:21

ENSRI

24.82

24.74

24.84

26.00

23.88

24.27

2,072,239

50,289,266

13:24:36

ENTRA

11.24

11.23

11.24

11.49

11.01

11.13

30,177,513

335,734,069

11:11:05

EPLAS

7.19

7.16

7.20

7.65

6.97

7.13

8,388,420

59,786,668

11:53:26

ERBOS

222.50

222.30

222.60

232.00

220.00

221.57

73,228

16,225,446

05:04:49

ERCB

141.30

141.00

141.40

153.00

139.30

141.72

519,741

73,655,800

06:35:30

EREGL

46.64

46.66

47.80

46.32

46.36

62,078,623

2,877,690,309

13:50:22

ERSU

24.44

0.00

24.44

28.56

26.50

25.76

4,397,796

113,257,084

17:02:02

ESCAR

300.00

299.25

299.75

308.25

298.75

295.75

102,204

30,227,156

03:01:25

ESCOM

72.50

72.30

72.85

79.95

76.05

72.23

1,709,723

123,496,257

05:07:43

ESEN

20.38

20.32

20.38

21.28

20.14

20.19

3,001,000

60,580,847

12:29:06

ESENNSE

0.00

935,978

75,814,218

00:42:40

ETILR

31.04

31.00

31.06

30.76

28.06

30.27

3,681,637

111,425,381

13:23:20

ETYAT

16.22

16.02

16.20

16.72

16.20

16.16

330,769

5,344,288

12:11:45

EUHOL

3.60

3.62

3.61

3.39

3.56

9,088,118

32,411,964

20:48:51

EUKYO

29.56

29.34

29.48

31.62

28.10

28.45

308,870

8,787,348

20:10:08

EUPWR

141.90

141.80

142.00

146.50

140.70

141.08

1,084,100

152,941,895

09:10:24

EUREN

14.90

14.89

14.90

15.45

14.80

14.90

3,847,209

57,306,886

01:22:42

EUYO

17.13

16.98

17.25

18.42

17.05

17.12

217,429

3,722,249

21:50:13

EYGYO

10.10

10.07

10.11

10.37

9.98

10.03

1,809,055

18,145,588

20:25:15

Semosis ile senetler dijital hâle geliyor

Insha Ventures’ın bir parçası olarak hayata geçen Semosis, yoluna ayrı bir kulvarda devam ediyor. Semosis senet sistemini dijital ortama taşıyor.

Semosis ile senetler dijital hâle geliyor

Kamuda tasarruf için ikinci safhaya geçilecek! Vergi muafiyetleri kaldırılıyor

Emeklilere tarifsiz sevinç yaşatacak hamle! Teklif TBMM'ye mi gelecek?

ÇAYKUR 1.072 işçi alıyor, kura çekimi başladı

ABD'den Ukrayna'ya sarsılmaz destek! Blinken, Kiev'in uzun vadeli güvenliği için taahhüt verdi

Mehmet Şimşek'ten Avrupa'ya eşit rekabet eleştirisi: Türkiye söz konusu olduğunda...

Yatırımcılar dikkat, altın yükseldi, dolar sabit! BofA’dan ‘al’ tavsiyesi geldi, borsa yukarı döndü

İstanbul'da suya zam geldi! İBB'de AK Parti-CHP tartışması damga vurdu

Akaryakıtta yeni dönem! Tek fiyat uygulaması yarın başlıyor