Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
EBEBK	53.80	53.80	53.90	54.70	52.40	53.46	846,101	45,234,571	00:49:15
ECILC	101.00	0.00	101.00	113.00	101.00	104.42	10,940,911	1,142,422,337	00:49:17
ECZYT	318.25	0.00	318.25	357.25	318.25	334.66	1,525,538	510,538,621	00:49:20
EDATA	5.41	5.40	5.41	5.42	5.00	5.19	13,244,787	68,795,505	00:49:22
EDIP	30.94	30.92	30.94	31.38	30.22	30.69	1,514,648	46,478,320	00:49:24
EFORC	131.50	130.80	131.50	133.50	128.50	130.41	840,758	109,639,801	00:49:27
EGEEN	7,757.50	7,755.00	7,757.50	8,292.50	7,572.50	7,885.82	62,818	495,371,188	00:49:31
EGEGY	23.50	23.44	23.50	24.28	23.40	23.87	1,418,069	33,848,638	00:49:29
EGEPO	7.69	7.69	7.73	8.15	7.66	7.82	6,151,738	48,113,824	00:49:33
EGGUB	98.90	98.90	99.00	101.20	98.20	99.57	523,781	52,154,685	00:49:36
EGPRO	25.70	25.70	25.88	26.30	25.00	25.58	1,223,188	31,286,893	00:49:38
EGSER	3.26	3.26	3.27	3.27	3.13	3.20	3,863,008	12,352,491	00:49:40
EKGYO	18.40	18.40	18.41	18.80	17.84	18.32	208,536,708	3,820,450,444	00:49:43
EKIZ	85.10	85.10	85.25	85.10	84.70	84.86	16,323	1,385,193	01:05:32
EKIZNSE	0.00	0.00	0.00	0.00	0.00	0.00	2,106,741	14,999,996	00:42:01
EKOS	25.70	25.70	25.72	26.24	24.80	25.45	5,551,378	141,304,518	00:49:45
EKSUN	6.09	6.08	6.09	6.19	6.00	6.08	2,225,556	13,532,109	00:49:47
ELITE	31.58	31.58	31.62	31.82	30.40	31.07	853,949	26,530,469	00:49:50
EMKEL	49.96	49.94	49.96	51.20	45.54	49.00	30,800,986	1,509,219,458	00:49:52
EMNIS	192.60	192.60	194.70	195.30	190.50	190.97	5,236	999,903	01:05:34
ENDAE	15.61	15.61	15.66	15.84	15.11	15.50	2,387,696	37,012,325	00:50:06
ENERY	9.25	9.25	9.27	9.50	9.19	9.29	25,261,375	234,688,795	00:49:59
ENJSA	77.70	77.45	77.70	78.35	76.50	77.62	2,767,940	214,850,781	00:49:57
ENKAI	70.50	70.50	70.55	71.20	68.90	70.10	13,061,474	915,657,846	00:50:01
ENSRI	96.00	96.00	96.55	98.95	94.15	96.07	443,220	42,581,152	00:49:54
ENTRA	10.32	10.32	10.33	10.46	9.91	10.19	12,685,208	129,317,015	00:50:03
EPLAS	6.53	6.51	6.53	6.70	5.97	6.42	12,836,575	82,353,374	00:50:08
ERBOS	178.80	178.80	178.90	183.50	175.80	179.18	71,984	12,898,346	00:50:10
ERCB	71.85	71.85	72.05	72.85	70.60	71.58	148,851	10,653,955	00:50:13
EREGL	26.40	26.40	26.42	27.06	26.40	26.74	154,992,077	4,143,942,623	00:50:15
ERSU	19.56	19.56	19.68	20.26	19.09	19.57	775,934	15,185,739	01:03:31
ESCAR	19.80	19.80	19.81	19.97	19.01	19.35	7,703,100	149,075,801	00:50:17
ESCOM	3.32	3.31	3.32	3.59	3.25	3.35	51,776,100	173,300,305	00:50:20
ESEN	14.92	14.89	14.92	14.93	14.23	14.45	29,067,480	420,053,639	00:50:22
ESENNSE	0.00	0.00	0.00	0.00	0.00	0.00	935,978	75,814,218	00:42:40
ETILR	4.17	4.17	4.19	4.25	3.99	4.11	11,708,251	48,059,679	00:50:24
ETYAT	25.96	25.80	25.96	26.16	24.74	25.64	403,727	10,352,572	01:03:33
EUHOL	9.63	9.62	9.63	9.85	9.63	9.78	492,632	4,817,494	01:05:36
EUKYO	15.50	15.49	15.50	16.47	15.03	15.60	779,641	12,165,579	01:03:35
EUPWR	26.00	26.00	26.04	26.48	25.50	25.91	3,485,981	90,304,885	00:50:26
EUREN	8.10	8.09	8.10	8.24	7.94	8.08	29,023,180	234,554,045	00:50:29
EUYO	13.70	13.69	13.70	13.73	13.24	13.53	301,079	4,074,071	01:03:38
EYGYO	4.35	4.34	4.35	4.76	4.27	4.38	28,894,306	126,648,039	00:50:31

Menkul Adı

EBEBK

53.80

53.90

54.70

52.40

53.46

846,101

45,234,571

00:49:15

ECILC

101.00

0.00

101.00

113.00

101.00

104.42

10,940,911

1,142,422,337

00:49:17

ECZYT

318.25

0.00

318.25

357.25

318.25

334.66

1,525,538

510,538,621

00:49:20

EDATA

5.41

5.40

5.41

5.42

5.00

5.19

13,244,787

68,795,505

00:49:22

EDIP

30.94

30.92

30.94

31.38

30.22

30.69

1,514,648

46,478,320

00:49:24

EFORC

131.50

130.80

131.50

133.50

128.50

130.41

840,758

109,639,801

00:49:27

EGEEN

7,757.50

7,755.00

7,757.50

8,292.50

7,572.50

7,885.82

62,818

495,371,188

00:49:31

EGEGY

23.50

23.44

23.50

24.28

23.40

23.87

1,418,069

33,848,638

00:49:29

EGEPO

7.69

7.73

8.15

7.66

7.82

6,151,738

48,113,824

00:49:33

EGGUB

98.90

99.00

101.20

98.20

99.57

523,781

52,154,685

00:49:36

EGPRO

25.70

25.88

26.30

25.00

25.58

1,223,188

31,286,893

00:49:38

EGSER

3.26

3.27

3.13

3.20

3,863,008

12,352,491

00:49:40

EKGYO

18.40

18.41

18.80

17.84

18.32

208,536,708

3,820,450,444

00:49:43

EKIZ

85.10

85.25

85.10

84.70

84.86

16,323

1,385,193

01:05:32

EKIZNSE

0.00

2,106,741

14,999,996

00:42:01

EKOS

25.70

25.72

26.24

24.80

25.45

5,551,378

141,304,518

00:49:45

EKSUN

6.09

6.08

6.09

6.19

6.00

6.08

2,225,556

13,532,109

00:49:47

ELITE

31.58

31.62

31.82

30.40

31.07

853,949

26,530,469

00:49:50

EMKEL

49.96

49.94

49.96

51.20

45.54

49.00

30,800,986

1,509,219,458

00:49:52

EMNIS

192.60

194.70

195.30

190.50

190.97

5,236

999,903

01:05:34

ENDAE

15.61

15.66

15.84

15.11

15.50

2,387,696

37,012,325

00:50:06

ENERY

9.25

9.27

9.50

9.19

9.29

25,261,375

234,688,795

00:49:59

ENJSA

77.70

77.45

77.70

78.35

76.50

77.62

2,767,940

214,850,781

00:49:57

ENKAI

70.50

70.55

71.20

68.90

70.10

13,061,474

915,657,846

00:50:01

ENSRI

96.00

96.55

98.95

94.15

96.07

443,220

42,581,152

00:49:54

ENTRA

10.32

10.33

10.46

9.91

10.19

12,685,208

129,317,015

00:50:03

EPLAS

6.53

6.51

6.53

6.70

5.97

6.42

12,836,575

82,353,374

00:50:08

ERBOS

178.80

178.90

183.50

175.80

179.18

71,984

12,898,346

00:50:10

ERCB

71.85

72.05

72.85

70.60

71.58

148,851

10,653,955

00:50:13

EREGL

26.40

26.42

27.06

26.40

26.74

154,992,077

4,143,942,623

00:50:15

ERSU

19.56

19.68

20.26

19.09

19.57

775,934

15,185,739

01:03:31

ESCAR

19.80

19.81

19.97

19.01

19.35

7,703,100

149,075,801

00:50:17

ESCOM

3.32

3.31

3.32

3.59

3.25

3.35

51,776,100

173,300,305

00:50:20

ESEN

14.92

14.89

14.92

14.93

14.23

14.45

29,067,480

420,053,639

00:50:22

ESENNSE

0.00

935,978

75,814,218

00:42:40

ETILR

4.17

4.19

4.25

3.99

4.11

11,708,251

48,059,679

00:50:24

ETYAT

25.96

25.80

25.96

26.16

24.74

25.64

403,727

10,352,572

01:03:33

EUHOL

9.63

9.62

9.63

9.85

9.63

9.78

492,632

4,817,494

01:05:36

EUKYO

15.50

15.49

15.50

16.47

15.03

15.60

779,641

12,165,579

01:03:35

EUPWR

26.00

26.04

26.48

25.50

25.91

3,485,981

90,304,885

00:50:26

EUREN

8.10

8.09

8.10

8.24

7.94

8.08

29,023,180

234,554,045

00:50:29

EUYO

13.70

13.69

13.70

13.73

13.24

13.53

301,079

4,074,071

01:03:38

EYGYO

4.35

4.34

4.35

4.76

4.27

4.38

28,894,306

126,648,039

00:50:31

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL