Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
TABGD	154.70	154.80	154.90	162.00	156.80	154.82	1,467,661	227,227,768	02:38:06
TACTR	36.70	36.60	36.70	37.00	36.40	36.70	17,682	648,896	00:49:53
TARKM	572.00	571.50	572.00	596.00	573.00	576.36	233,115	134,358,923	19:51:52
TATEN	33.78	33.78	33.80	34.56	32.78	33.82	2,456,930	83,086,067	04:26:43
TATGD	27.08	27.04	27.06	27.88	27.10	27.33	1,356,222	37,059,901	01:44:29
TAVHL	216.70	216.50	216.70	222.00	215.10	216.89	2,729,941	592,101,564	18:14:53
TBORG	98.00	98.00	98.50	97.00	96.00	98.00	7,489	733,922	09:58:23
TCELL	82.25	82.15	82.25	83.00	80.95	81.80	27,866,035	2,279,437,382	04:14:41
TDGYO	11.80	11.78	11.81	13.67	12.84	11.90	8,081,056	96,140,251	03:38:00
TEKTU	3.97	3.96	3.98	4.16	3.79	4.06	12,252,860	49,748,263	16:42:01
TERA	45.26	45.26	45.54	43.78	41.00	44.55	572,943	25,523,284	14:25:21
TETMT	11,435.00	11,350.00	11,440.00	11,850.00	10,990.00	11,302.25	1,372	15,506,685	00:25:08
TEZOL	23.90	23.88	23.94	23.42	22.44	23.64	4,725,522	111,721,568	23:59:06
TGSAS	94.40	94.30	94.45	94.60	83.20	91.27	335,353	30,607,691	02:18:49
THYAO	326.00	326.00	326.25	328.00	322.25	325.22	21,501,581	6,992,701,224	04:41:15
TIRE	22.88	22.88	22.90	23.38	22.76	22.97	3,193,422	73,348,402	00:52:03
TKFEN	52.25	52.25	52.30	53.10	51.15	52.28	3,901,065	203,941,684	19:48:54
TKNSA	40.26	40.22	40.26	41.42	40.34	40.41	2,352,290	95,048,872	00:01:38
TLMAN	148.60	148.50	148.60	142.00	135.60	144.12	1,270,381	183,084,449	02:24:33
TMPOL	98.95	98.30	99.00	102.70	95.20	99.01	330,096	32,682,135	10:57:18
TMSN	164.40	164.20	164.40	169.10	161.60	166.80	1,884,893	314,399,852	04:13:26
TNZTP	61.50	61.50	61.60	62.95	60.75	61.54	386,446	23,782,234	20:18:33
TOASO	273.25	273.00	273.25	279.75	266.75	271.18	5,801,559	1,573,252,040	02:22:52
TRCAS	26.14	26.00	26.18	26.38	25.40	26.22	1,864,580	48,890,550	06:36:49
TRGYO	45.60	45.60	45.72	47.16	45.48	45.31	2,924,756	132,513,107	01:30:11
TRILC	25.10	25.04	25.10	25.10	24.20	24.93	8,585,228	214,066,915	04:14:45
TSGYO	11.51	11.47	11.51	11.70	11.31	11.86	6,793,871	80,526,546	20:41:46
TSKB	9.90	9.88	9.90	10.27	9.82	9.94	30,028,897	298,368,256	01:45:19
TSPOR	2.00	1.99	2.00	2.10	1.99	2.02	91,121,471	183,300,853	03:16:13
TTKOM	40.10	40.10	40.12	40.64	39.50	39.97	14,497,049	579,484,954	03:11:42
TTRAK	969.00	969.00	969.50	953.50	922.00	952.16	658,642	627,133,431	04:27:23
TUCLK	13.48	13.46	13.51	12.98	11.96	13.08	8,199,769	107,279,164	04:05:06
TUKAS	8.23	8.23	8.24	9.12	8.86	8.26	54,872,346	453,366,943	19:20:45
TUPRS	201.90	201.80	201.90	204.10	199.70	201.01	11,211,318	2,253,565,927	02:23:16
TUREX	53.00	52.40	53.00	52.95	50.60	52.50	405,681	21,299,637	19:04:01
TURGG	630.50	629.50	630.50	614.50	585.00	627.83	81,926	51,435,762	16:23:07
TURSG	65.20	65.20	65.25	66.10	64.00	65.57	2,685,028	176,058,052	04:03:25

Menkul Adı

TABGD

154.70

154.80

154.90

162.00

156.80

154.82

1,467,661

227,227,768

02:38:06

TACTR

36.70

36.60

36.70

37.00

36.40

36.70

17,682

648,896

00:49:53

TARKM

572.00

571.50

572.00

596.00

573.00

576.36

233,115

134,358,923

19:51:52

TATEN

33.78

33.80

34.56

32.78

33.82

2,456,930

83,086,067

04:26:43

TATGD

27.08

27.04

27.06

27.88

27.10

27.33

1,356,222

37,059,901

01:44:29

TAVHL

216.70

216.50

216.70

222.00

215.10

216.89

2,729,941

592,101,564

18:14:53

TBORG

98.00

98.50

97.00

96.00

98.00

7,489

733,922

09:58:23

TCELL

82.25

82.15

82.25

83.00

80.95

81.80

27,866,035

2,279,437,382

04:14:41

TDGYO

11.80

11.78

11.81

13.67

12.84

11.90

8,081,056

96,140,251

03:38:00

TEKTU

3.97

3.96

3.98

4.16

3.79

4.06

12,252,860

49,748,263

16:42:01

TERA

45.26

45.54

43.78

41.00

44.55

572,943

25,523,284

14:25:21

TETMT

11,435.00

11,350.00

11,440.00

11,850.00

10,990.00

11,302.25

1,372

15,506,685

00:25:08

TEZOL

23.90

23.88

23.94

23.42

22.44

23.64

4,725,522

111,721,568

23:59:06

TGSAS

94.40

94.30

94.45

94.60

83.20

91.27

335,353

30,607,691

02:18:49

THYAO

326.00

326.25

328.00

322.25

325.22

21,501,581

6,992,701,224

04:41:15

TIRE

22.88

22.90

23.38

22.76

22.97

3,193,422

73,348,402

00:52:03

TKFEN

52.25

52.30

53.10

51.15

52.28

3,901,065

203,941,684

19:48:54

TKNSA

40.26

40.22

40.26

41.42

40.34

40.41

2,352,290

95,048,872

00:01:38

TLMAN

148.60

148.50

148.60

142.00

135.60

144.12

1,270,381

183,084,449

02:24:33

TMPOL

98.95

98.30

99.00

102.70

95.20

99.01

330,096

32,682,135

10:57:18

TMSN

164.40

164.20

164.40

169.10

161.60

166.80

1,884,893

314,399,852

04:13:26

TNZTP

61.50

61.60

62.95

60.75

61.54

386,446

23,782,234

20:18:33

TOASO

273.25

273.00

273.25

279.75

266.75

271.18

5,801,559

1,573,252,040

02:22:52

TRCAS

26.14

26.00

26.18

26.38

25.40

26.22

1,864,580

48,890,550

06:36:49

TRGYO

45.60

45.72

47.16

45.48

45.31

2,924,756

132,513,107

01:30:11

TRILC

25.10

25.04

25.10

24.20

24.93

8,585,228

214,066,915

04:14:45

TSGYO

11.51

11.47

11.51

11.70

11.31

11.86

6,793,871

80,526,546

20:41:46

TSKB

9.90

9.88

9.90

10.27

9.82

9.94

30,028,897

298,368,256

01:45:19

TSPOR

2.00

1.99

2.00

2.10

1.99

2.02

91,121,471

183,300,853

03:16:13

TTKOM

40.10

40.12

40.64

39.50

39.97

14,497,049

579,484,954

03:11:42

TTRAK

969.00

969.50

953.50

922.00

952.16

658,642

627,133,431

04:27:23

TUCLK

13.48

13.46

13.51

12.98

11.96

13.08

8,199,769

107,279,164

04:05:06

TUKAS

8.23

8.24

9.12

8.86

8.26

54,872,346

453,366,943

19:20:45

TUPRS

201.90

201.80

201.90

204.10

199.70

201.01

11,211,318

2,253,565,927

02:23:16

TUREX

53.00

52.40

53.00

52.95

50.60

52.50

405,681

21,299,637

19:04:01

TURGG

630.50

629.50

630.50

614.50

585.00

627.83

81,926

51,435,762

16:23:07

TURSG

65.20

65.25

66.10

64.00

65.57

2,685,028

176,058,052

04:03:25

Borsa 10 binin altına düşecek mi? İşte zirvesine uzak ve dibine yakın hisseler

Borsada son dakika! Endeks 13 Mayıs Pazartesi günü 10.055 puana geriledi. BİST100’de geçen hafta görülen zirveden gerileme %3,15 ile sınırlı kalırken; aynı süreçte MİA Teknoloji, Ege Endüstri, Borusan Boru, Kontrolmatik, CW Enerji, Emlak Konut GYO, Akbank ve Zorlu Enerji hisselerinde zirveden düşüş yüzde 10’un üzerinde gerçekleşti. Analistler; endekste 10.000-9850 bandının kritik destek olarak izlenmesi gerektiğini vurguluyor.

Borsa 10 binin altına düşecek mi? İşte zirvesine uzak ve dibine yakın hisseler

Gram ve ons bu verileri kilitlendi! Altın fiyatları kritik virajda

Dövizde yatay seyir sürüyor! TCMB almasaydı, dolar kaça düşecekti?

Kamuda tasarruf sağlanacak… Ama nasıl?!

Flo Grup, çok markalı perakendecilik ağını genişletiyor

Türk yazılımı Rezervem ile rezervasyon iptaline son

Kamu 8 alanda kemer sıkacak! Üç yıllık pakette iki şifre var

DenizBank, Dünya Çiftçiler Günü’nde özel kampanya: 3 aya kadar faizsiz 20 bin TL

Kuveyt Türk'ten çiftçilere özel kampanya! 20 bin TL'ye anında 1.000 TL iade