Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
TABGD	231.80	231.50	231.80	234.50	229.70	231.77	844,822	195,800,258	01:00:17
TACTR	36.70	36.60	36.70	37.00	36.40	36.70	17,682	648,896	00:49:53
TARKM	400.00	400.00	400.25	408.50	391.00	399.65	250,230	100,003,480	01:00:22
TATEN	79.90	79.90	79.95	80.75	75.85	78.71	1,501,430	118,171,379	01:00:24
TATGD	12.14	12.14	12.15	12.18	11.78	11.95	1,174,447	14,028,208	01:00:27
TAVHL	224.30	224.20	224.30	227.30	217.60	222.45	2,128,947	473,573,244	01:00:29
TBORG	180.00	179.70	180.40	182.90	174.70	178.76	413,578	73,931,855	01:00:31
TCELL	94.25	94.25	94.30	95.75	91.55	93.53	22,960,512	2,147,533,536	01:00:34
TCKRC	43.54	43.54	43.78	44.14	41.00	42.99	1,623,419	69,796,381	01:00:36
TDGYO	21.98	21.96	21.98	21.98	20.70	21.20	1,551,852	32,895,601	01:04:47
TEHOL	62.85	62.80	62.85	65.40	59.85	61.98	87,960,745	5,451,659,593	01:00:38
TEKTU	29.02	29.02	29.04	30.18	26.80	28.86	36,134,353	1,042,701,506	01:00:43
TERA	865.00	864.50	865.00	881.50	860.00	865.71	2,558,705	2,215,101,263	01:00:41
TETMT	9,600.00	9,590.00	9,600.00	10,237.50	9,500.00	9,752.87	1,349	13,156,618	01:02:42
TEZOL	12.31	12.31	12.33	12.75	12.18	12.39	4,897,449	60,686,394	01:00:45
TGSAS	190.90	190.00	190.90	197.10	172.00	186.29	162,827	30,332,671	01:04:50
THYAO	292.00	292.00	292.25	296.00	287.75	291.16	57,747,825	16,813,761,209	01:00:48
TIRE	22.88	22.88	22.90	23.38	22.76	22.97	3,193,422	73,348,402	00:52:03
TKFEN	77.00	77.00	77.20	80.90	77.00	78.43	4,366,519	342,475,983	01:00:50
TKNSA	23.80	23.80	23.82	24.32	23.44	23.77	2,817,134	66,966,182	01:00:52
TLMAN	95.00	95.00	95.50	96.60	91.55	94.19	173,468	16,338,513	01:00:55
TMPOL	193.10	193.00	193.10	199.30	173.70	189.37	146,060	27,659,471	01:04:52
TMSN	99.85	99.75	99.85	101.30	97.80	99.21	696,378	69,088,494	01:00:57
TNZTP	20.64	20.62	20.64	21.16	20.60	20.78	1,032,095	21,443,535	01:00:20
TOASO	255.25	255.25	255.50	260.00	245.00	253.80	5,020,482	1,274,196,773	01:00:59
TRCAS	35.16	34.84	35.16	37.74	34.70	35.45	3,420,554	121,264,227	01:01:02
TRGYO	73.65	73.50	73.65	74.35	72.20	73.17	2,872,744	210,207,453	01:01:04
TRHOL	308.00	308.00	309.00	328.00	292.00	308.06	781,695	240,809,562	01:04:54
TRILC	20.18	20.18	20.28	20.78	20.00	20.32	1,965,799	39,953,877	01:01:06
TSGYO	7.20	7.19	7.20	7.33	7.10	7.20	2,580,300	18,573,916	01:01:09
TSKB	11.62	11.61	11.62	11.74	11.24	11.52	24,160,602	278,374,350	01:01:11
TSPOR	1.18	1.18	1.19	1.19	1.15	1.17	534,960,594	626,185,731	01:01:13
TTKOM	48.12	48.10	48.12	50.30	47.78	48.49	34,499,206	1,672,789,510	01:01:16
TTRAK	552.00	552.00	552.50	555.00	540.00	548.10	164,213	90,004,257	01:01:18
TUCLK	8.75	8.75	8.77	9.00	8.61	8.75	3,626,406	31,717,719	01:01:20
TUKAS	2.62	2.62	2.63	2.74	2.57	2.63	177,664,532	467,136,578	01:01:23
TUPRS	173.20	173.20	173.30	176.80	170.80	173.19	14,187,861	2,457,118,418	01:01:25
TUREX	7.70	7.70	7.72	7.93	7.54	7.69	42,870,143	329,829,397	01:01:27
TURGG	27.10	27.10	27.24	28.06	26.68	27.34	452,423	12,371,088	01:01:30
TURSG	9.17	9.17	9.18	9.34	9.00	9.19	15,505,924	142,424,364	01:01:32

Menkul Adı

TABGD

231.80

231.50

231.80

234.50

229.70

231.77

844,822

195,800,258

01:00:17

TACTR

36.70

36.60

36.70

37.00

36.40

36.70

17,682

648,896

00:49:53

TARKM

400.00

400.25

408.50

391.00

399.65

250,230

100,003,480

01:00:22

TATEN

79.90

79.95

80.75

75.85

78.71

1,501,430

118,171,379

01:00:24

TATGD

12.14

12.15

12.18

11.78

11.95

1,174,447

14,028,208

01:00:27

TAVHL

224.30

224.20

224.30

227.30

217.60

222.45

2,128,947

473,573,244

01:00:29

TBORG

180.00

179.70

180.40

182.90

174.70

178.76

413,578

73,931,855

01:00:31

TCELL

94.25

94.30

95.75

91.55

93.53

22,960,512

2,147,533,536

01:00:34

TCKRC

43.54

43.78

44.14

41.00

42.99

1,623,419

69,796,381

01:00:36

TDGYO

21.98

21.96

21.98

20.70

21.20

1,551,852

32,895,601

01:04:47

TEHOL

62.85

62.80

62.85

65.40

59.85

61.98

87,960,745

5,451,659,593

01:00:38

TEKTU

29.02

29.04

30.18

26.80

28.86

36,134,353

1,042,701,506

01:00:43

TERA

865.00

864.50

865.00

881.50

860.00

865.71

2,558,705

2,215,101,263

01:00:41

TETMT

9,600.00

9,590.00

9,600.00

10,237.50

9,500.00

9,752.87

1,349

13,156,618

01:02:42

TEZOL

12.31

12.33

12.75

12.18

12.39

4,897,449

60,686,394

01:00:45

TGSAS

190.90

190.00

190.90

197.10

172.00

186.29

162,827

30,332,671

01:04:50

THYAO

292.00

292.25

296.00

287.75

291.16

57,747,825

16,813,761,209

01:00:48

TIRE

22.88

22.90

23.38

22.76

22.97

3,193,422

73,348,402

00:52:03

TKFEN

77.00

77.20

80.90

77.00

78.43

4,366,519

342,475,983

01:00:50

TKNSA

23.80

23.82

24.32

23.44

23.77

2,817,134

66,966,182

01:00:52

TLMAN

95.00

95.50

96.60

91.55

94.19

173,468

16,338,513

01:00:55

TMPOL

193.10

193.00

193.10

199.30

173.70

189.37

146,060

27,659,471

01:04:52

TMSN

99.85

99.75

99.85

101.30

97.80

99.21

696,378

69,088,494

01:00:57

TNZTP

20.64

20.62

20.64

21.16

20.60

20.78

1,032,095

21,443,535

01:00:20

TOASO

255.25

255.50

260.00

245.00

253.80

5,020,482

1,274,196,773

01:00:59

TRCAS

35.16

34.84

35.16

37.74

34.70

35.45

3,420,554

121,264,227

01:01:02

TRGYO

73.65

73.50

73.65

74.35

72.20

73.17

2,872,744

210,207,453

01:01:04

TRHOL

308.00

309.00

328.00

292.00

308.06

781,695

240,809,562

01:04:54

TRILC

20.18

20.28

20.78

20.00

20.32

1,965,799

39,953,877

01:01:06

TSGYO

7.20

7.19

7.20

7.33

7.10

7.20

2,580,300

18,573,916

01:01:09

TSKB

11.62

11.61

11.62

11.74

11.24

11.52

24,160,602

278,374,350

01:01:11

TSPOR

1.18

1.19

1.15

1.17

534,960,594

626,185,731

01:01:13

TTKOM

48.12

48.10

48.12

50.30

47.78

48.49

34,499,206

1,672,789,510

01:01:16

TTRAK

552.00

552.50

555.00

540.00

548.10

164,213

90,004,257

01:01:18

TUCLK

8.75

8.77

9.00

8.61

8.75

3,626,406

31,717,719

01:01:20

TUKAS

2.62

2.63

2.74

2.57

2.63

177,664,532

467,136,578

01:01:23

TUPRS

173.20

173.30

176.80

170.80

173.19

14,187,861

2,457,118,418

01:01:25

TUREX

7.70

7.72

7.93

7.54

7.69

42,870,143

329,829,397

01:01:27

TURGG

27.10

27.24

28.06

26.68

27.34

452,423

12,371,088

01:01:30

TURSG

9.17

9.18

9.34

9.00

9.19

15,505,924

142,424,364

01:01:32

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL