Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
THYAO	326.00	326.00	326.25	328.00	322.25	325.22	21,501,581	6,992,701,224	04:41:15
DGGYONSE	0.00	0.00	0.00	0.00	0.00	0.00	310,931,093	5,117,925,791	00:43:05
ISCTR	13.62	13.61	13.62	13.90	13.68	13.71	321,257,526	4,403,406,900	02:35:44
KONTR	245.70	245.50	245.70	272.50	255.75	246.69	14,993,894	3,698,796,689	01:28:49
YKBNK	31.02	31.00	31.02	31.56	30.82	31.13	101,838,157	3,169,947,429	23:16:15
CANTENSE	0.00	0.00	0.00	0.00	0.00	0.00	138,116,902	3,005,423,788	00:42:41
EREGL	44.02	44.04	44.06	44.78	43.70	44.00	62,327,736	2,742,079,445	04:31:30
SAHOL	94.00	94.00	94.05	93.55	91.50	93.30	26,986,324	2,517,894,362	04:30:01
SASA	46.34	46.34	46.38	46.74	43.60	46.39	54,220,977	2,515,107,216	04:40:11
KCHOL	234.30	234.30	234.50	237.20	229.70	233.17	10,073,213	2,348,765,653	03:06:39
ASTOR	109.60	109.40	109.50	106.30	99.45	107.45	21,809,035	2,343,373,321	04:11:50
TCELL	82.25	82.15	82.25	83.00	80.95	81.80	27,866,035	2,279,437,382	04:14:41
TUPRS	201.90	201.80	201.90	204.10	199.70	201.01	11,211,318	2,253,565,927	02:23:16
ASELS	62.75	62.75	62.80	63.20	61.50	62.53	32,599,704	2,038,543,392	01:15:28
VESTL	98.10	98.10	98.15	96.30	86.45	97.05	20,069,468	1,947,636,856	03:39:23
PGSUS	1,032.00	1,031.00	1,032.00	1,078.00	1,015.00	1,030.80	1,873,848	1,931,553,430	04:40:58
AKBNK	59.75	59.70	59.75	60.10	57.85	59.91	32,201,315	1,929,193,241	04:48:47
EKGYO	10.48	10.48	10.49	10.50	10.07	10.37	180,276,104	1,869,215,957	04:10:58
ZOREN	6.53	6.52	6.53	6.80	6.51	6.56	275,217,779	1,804,856,147	04:13:02
HALKB	16.73	16.70	16.71	17.11	16.43	16.81	103,627,742	1,741,538,007	04:32:50
TOASO	273.25	273.00	273.25	279.75	266.75	271.18	5,801,559	1,573,252,040	02:22:52
DOAS	302.50	302.00	302.50	293.50	287.00	299.58	4,832,627	1,447,749,683	04:20:40
PETKM	20.52	20.52	20.54	21.30	20.90	20.75	61,894,703	1,284,179,440	04:11:55
VAKBN	20.08	20.06	20.08	20.80	19.58	20.01	61,578,852	1,232,270,918	00:33:32
MAALTNSE	0.00	0.00	0.00	0.00	0.00	0.00	1,451,555	1,200,000,519	00:42:51
GARAN	84.25	84.25	84.40	85.35	83.50	84.54	13,611,748	1,150,743,344	04:33:39
KRDMD	27.70	27.68	27.70	28.14	27.04	27.71	41,498,708	1,149,999,685	23:06:24
SISE	51.70	51.65	51.70	52.50	51.15	51.63	22,000,960	1,135,859,461	23:43:23
BINHO	553.00	552.00	553.00	524.50	504.50	536.68	1,993,751	1,069,999,914	03:27:44
MIATK	60.90	60.90	60.95	59.75	57.65	61.17	17,393,717	1,063,988,886	04:10:44
MEGAP	8.17	8.16	8.17	8.36	7.80	8.75	118,255,330	1,035,048,994	02:03:49
MGROS	467.75	467.50	467.75	470.00	447.00	465.33	2,154,776	1,002,676,250	02:13:30
FROTO	1,151.00	1,151.00	1,152.00	1,151.00	1,124.00	1,144.04	824,960	943,788,640	04:29:04
REEDR	42.86	42.84	42.86	43.68	42.02	43.47	21,030,522	914,138,824	03:30:44
ARCLK	180.40	180.30	180.40	187.10	172.80	176.95	4,951,316	876,153,292	00:32:08
BIMAS	416.50	416.25	416.50	417.25	401.25	415.74	2,083,607	866,237,420	02:13:06
KOZAL	23.26	23.24	23.26	23.80	23.20	23.43	36,220,991	848,706,330	03:55:33
ARASE	77.45	77.40	77.50	73.00	68.25	75.41	10,698,452	806,772,571	04:38:17
YGYO	11.72	11.67	11.72	12.05	10.18	11.48	64,425,518	739,771,739	03:04:30
GSRAY	9.16	9.15	9.16	8.86	8.57	9.13	74,971,499	684,790,741	01:40:11
ODAS	9.72	9.71	9.72	10.15	9.91	9.84	68,624,020	675,052,223	01:14:10
BRSAN	618.00	616.50	618.50	623.00	609.50	623.34	1,060,321	660,939,135	00:14:05
ULKER	116.00	116.00	116.10	116.30	112.50	116.97	5,546,352	648,733,684	02:35:56
GUBRF	158.30	158.20	158.50	165.50	157.10	159.86	4,017,890	642,292,964	01:10:26
YUNSA	99.65	99.65	0.00	90.60	86.25	98.40	6,462,515	635,902,840	03:16:33
TTRAK	969.00	969.00	969.50	953.50	922.00	952.16	658,642	627,133,431	04:27:23
MOGAN	16.64	16.64	16.66	18.11	16.70	16.89	37,079,397	626,372,344	04:23:16
GESAN	75.85	75.85	75.90	79.45	74.30	76.41	8,108,735	619,556,350	20:30:41
KARSN	14.58	14.58	14.59	14.90	14.32	14.87	41,091,269	611,008,547	15:12:27
TAVHL	216.70	216.50	216.70	222.00	215.10	216.89	2,729,941	592,101,564	18:14:53

Menkul Adı

THYAO

326.00

326.25

328.00

322.25

325.22

21,501,581

6,992,701,224

04:41:15

DGGYONSE

0.00

310,931,093

5,117,925,791

00:43:05

ISCTR

13.62

13.61

13.62

13.90

13.68

13.71

321,257,526

4,403,406,900

02:35:44

KONTR

245.70

245.50

245.70

272.50

255.75

246.69

14,993,894

3,698,796,689

01:28:49

YKBNK

31.02

31.00

31.02

31.56

30.82

31.13

101,838,157

3,169,947,429

23:16:15

CANTENSE

0.00

138,116,902

3,005,423,788

00:42:41

EREGL

44.02

44.04

44.06

44.78

43.70

44.00

62,327,736

2,742,079,445

04:31:30

SAHOL

94.00

94.05

93.55

91.50

93.30

26,986,324

2,517,894,362

04:30:01

SASA

46.34

46.38

46.74

43.60

46.39

54,220,977

2,515,107,216

04:40:11

KCHOL

234.30

234.50

237.20

229.70

233.17

10,073,213

2,348,765,653

03:06:39

ASTOR

109.60

109.40

109.50

106.30

99.45

107.45

21,809,035

2,343,373,321

04:11:50

TCELL

82.25

82.15

82.25

83.00

80.95

81.80

27,866,035

2,279,437,382

04:14:41

TUPRS

201.90

201.80

201.90

204.10

199.70

201.01

11,211,318

2,253,565,927

02:23:16

ASELS

62.75

62.80

63.20

61.50

62.53

32,599,704

2,038,543,392

01:15:28

VESTL

98.10

98.15

96.30

86.45

97.05

20,069,468

1,947,636,856

03:39:23

PGSUS

1,032.00

1,031.00

1,032.00

1,078.00

1,015.00

1,030.80

1,873,848

1,931,553,430

04:40:58

AKBNK

59.75

59.70

59.75

60.10

57.85

59.91

32,201,315

1,929,193,241

04:48:47

EKGYO

10.48

10.49

10.50

10.07

10.37

180,276,104

1,869,215,957

04:10:58

ZOREN

6.53

6.52

6.53

6.80

6.51

6.56

275,217,779

1,804,856,147

04:13:02

HALKB

16.73

16.70

16.71

17.11

16.43

16.81

103,627,742

1,741,538,007

04:32:50

TOASO

273.25

273.00

273.25

279.75

266.75

271.18

5,801,559

1,573,252,040

02:22:52

DOAS

302.50

302.00

302.50

293.50

287.00

299.58

4,832,627

1,447,749,683

04:20:40

PETKM

20.52

20.54

21.30

20.90

20.75

61,894,703

1,284,179,440

04:11:55

VAKBN

20.08

20.06

20.08

20.80

19.58

20.01

61,578,852

1,232,270,918

00:33:32

MAALTNSE

0.00

1,451,555

1,200,000,519

00:42:51

GARAN

84.25

84.40

85.35

83.50

84.54

13,611,748

1,150,743,344

04:33:39

KRDMD

27.70

27.68

27.70

28.14

27.04

27.71

41,498,708

1,149,999,685

23:06:24

SISE

51.70

51.65

51.70

52.50

51.15

51.63

22,000,960

1,135,859,461

23:43:23

BINHO

553.00

552.00

553.00

524.50

504.50

536.68

1,993,751

1,069,999,914

03:27:44

MIATK

60.90

60.95

59.75

57.65

61.17

17,393,717

1,063,988,886

04:10:44

MEGAP

8.17

8.16

8.17

8.36

7.80

8.75

118,255,330

1,035,048,994

02:03:49

MGROS

467.75

467.50

467.75

470.00

447.00

465.33

2,154,776

1,002,676,250

02:13:30

FROTO

1,151.00

1,152.00

1,151.00

1,124.00

1,144.04

824,960

943,788,640

04:29:04

REEDR

42.86

42.84

42.86

43.68

42.02

43.47

21,030,522

914,138,824

03:30:44

ARCLK

180.40

180.30

180.40

187.10

172.80

176.95

4,951,316

876,153,292

00:32:08

BIMAS

416.50

416.25

416.50

417.25

401.25

415.74

2,083,607

866,237,420

02:13:06

KOZAL

23.26

23.24

23.26

23.80

23.20

23.43

36,220,991

848,706,330

03:55:33

ARASE

77.45

77.40

77.50

73.00

68.25

75.41

10,698,452

806,772,571

04:38:17

YGYO

11.72

11.67

11.72

12.05

10.18

11.48

64,425,518

739,771,739

03:04:30

GSRAY

9.16

9.15

9.16

8.86

8.57

9.13

74,971,499

684,790,741

01:40:11

ODAS

9.72

9.71

9.72

10.15

9.91

9.84

68,624,020

675,052,223

01:14:10

BRSAN

618.00

616.50

618.50

623.00

609.50

623.34

1,060,321

660,939,135

00:14:05

ULKER

116.00

116.10

116.30

112.50

116.97

5,546,352

648,733,684

02:35:56

GUBRF

158.30

158.20

158.50

165.50

157.10

159.86

4,017,890

642,292,964

01:10:26

YUNSA

99.65

0.00

90.60

86.25

98.40

6,462,515

635,902,840

03:16:33

TTRAK

969.00

969.50

953.50

922.00

952.16

658,642

627,133,431

04:27:23

MOGAN

16.64

16.66

18.11

16.70

16.89

37,079,397

626,372,344

04:23:16

GESAN

75.85

75.90

79.45

74.30

76.41

8,108,735

619,556,350

20:30:41

KARSN

14.58

14.59

14.90

14.32

14.87

41,091,269

611,008,547

15:12:27

TAVHL

216.70

216.50

216.70

222.00

215.10

216.89

2,729,941

592,101,564

18:14:53

Memur-Sen'den kamuda personel alımı kısıtlamasına tepki: Tasarrufta öncelik israf olmalıdır

Kamuda personel alımına getirilecek olan kısıtlamaya Memur-Sen'den tepki geldi. Kamu istihdamının emekli olanlarla sınırlı kalmasını doğru bulmadıklarını belirten Memur-Sen Genel Başkanı Ali Yalçın, "Kamunun birçok alanında personel fazlalığı değil personel eksikliği var. Tasarrufta öncelik israfın önlenmesi olmalıdır. Ama emek ve alın teri, israf değildir. Emek bu anlamda tasarrufa konu edilemez” dedi.

Memur-Sen'den kamuda personel alımı kısıtlamasına tepki: Tasarrufta öncelik israf olmalıdır

Borsa 10 binin altına düşecek mi? İşte zirvesine uzak ve dibine yakın hisseler

Gram ve ons bu verileri kilitlendi! Altın fiyatları kritik virajda

Dövizde yatay seyir sürüyor! TCMB almasaydı, dolar kaça düşecekti?

Kamuda tasarruf sağlanacak… Ama nasıl?!

Flo Grup, çok markalı perakendecilik ağını genişletiyor

Türk yazılımı Rezervem ile rezervasyon iptaline son

Kamu 8 alanda kemer sıkacak! Üç yıllık pakette iki şifre var

DenizBank, Dünya Çiftçiler Günü’nde özel kampanya: 3 aya kadar faizsiz 20 bin TL