Merkez Bankası Başkanı Karahan: Manşet enflasyonda belirgin bir düşüşün eşiğindeyiz
Merkez Bankası Başkanı Fatih Karahan "Manşet enflasyonda belirgin bir düşüşün eşiğindeyiz" açıklamasında bulundu.
Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.36 | 29.34 | 29.42 | 30.60 | 29.20 | 29.54 | 1,229,885 | 36,323,265 | 20:05:06 |
ACSEL
| 153.40 | 153.10 | 153.40 | 161.40 | 153.50 | 153.56 | 62,638 | 9,618,385 | 13:22:25 |
ADEL
| 688.50 | 688.00 | 688.50 | 739.50 | 709.50 | 691.28 | 244,954 | 169,331,347 | 12:03:01 |
ADESE
| 2.42 | 2.41 | 2.42 | 2.52 | 2.37 | 2.40 | 49,185,803 | 118,059,830 | 04:36:56 |
ADGYO
| 27.26 | 27.20 | 27.26 | 28.08 | 26.36 | 26.73 | 998,273 | 26,682,998 | 09:55:58 |
AEFES
| 195.00 | 195.00 | 195.10 | 203.00 | 193.90 | 195.33 | 861,106 | 168,202,469 | 11:48:11 |
AFYON
| 14.17 | 14.14 | 14.16 | 14.79 | 14.17 | 14.12 | 2,704,192 | 38,175,299 | 05:13:45 |
AGESA
| 84.25 | 84.15 | 84.30 | 88.30 | 86.00 | 84.37 | 597,565 | 50,413,221 | 11:41:09 |
AGHOL
| 337.50 | 337.50 | 338.00 | 355.00 | 337.25 | 337.61 | 538,007 | 181,639,161 | 12:23:09 |
AGROT
| 32.18 | 32.16 | 32.18 | 33.04 | 29.64 | 31.55 | 35,799,529 | 1,129,567,211 | 13:48:32 |
AGYO
| 9.06 | 9.06 | 9.10 | 9.17 | 8.74 | 8.96 | 1,384,885 | 12,411,334 | 10:22:19 |
AHGAZ
| 13.27 | 13.28 | 13.29 | 13.32 | 12.95 | 13.07 | 4,520,156 | 59,069,592 | 12:25:09 |
AKBNK
| 56.85 | 56.80 | 56.85 | 58.25 | 55.85 | 57.07 | 65,267,607 | 3,724,960,984 | 09:54:20 |
AKCNS
| 149.00 | 149.00 | 149.10 | 156.90 | 151.90 | 149.87 | 633,526 | 94,948,616 | 10:07:45 |
AKENR
| 16.69 | 16.68 | 16.69 | 17.96 | 16.80 | 16.75 | 6,835,785 | 114,508,788 | 11:36:53 |
AKFGY
| 2.25 | 2.24 | 2.25 | 2.40 | 2.26 | 2.24 | 41,715,923 | 93,234,142 | 03:26:55 |
AKFYE
| 28.22 | 28.22 | 28.24 | 29.72 | 28.40 | 28.43 | 11,771,050 | 334,659,943 | 12:56:57 |
AKGRT
| 7.53 | 7.53 | 7.54 | 8.01 | 7.58 | 7.57 | 9,914,641 | 75,096,160 | 08:05:58 |
AKMGY
| 327.00 | 326.75 | 328.00 | 349.00 | 328.25 | 330.74 | 40,152 | 13,279,730 | 23:46:00 |
AKSA
| 121.80 | 121.60 | 121.70 | 122.30 | 118.30 | 120.52 | 2,221,342 | 267,720,139 | 11:11:19 |
AKSEN
| 39.32 | 39.32 | 39.34 | 41.28 | 39.56 | 39.26 | 4,967,576 | 195,035,592 | 13:04:36 |
AKSGY
| 16.53 | 16.54 | 16.59 | 17.09 | 16.27 | 16.46 | 3,071,013 | 50,533,464 | 10:51:57 |
AKSUE
| 14.35 | 14.23 | 14.35 | 14.46 | 14.17 | 14.27 | 924,425 | 13,192,290 | 22:15:27 |
AKYHO
| 7.67 | 7.67 | 7.69 | 8.00 | 7.67 | 7.64 | 1,917,073 | 14,653,308 | 20:30:02 |
ALARK
| 116.30 | 116.00 | 116.10 | 119.50 | 116.00 | 115.65 | 2,983,016 | 344,981,854 | 06:57:27 |
ALBRK
| 5.05 | 5.03 | 5.05 | 5.04 | 4.84 | 5.03 | 26,924,101 | 135,377,250 | 11:43:38 |
ALCAR
| 1,484.00 | 1,481.00 | 1,485.00 | 1,555.00 | 1,476.00 | 1,487.55 | 31,546 | 46,926,239 | 16:40:59 |
ALCTL
| 130.40 | 130.10 | 130.50 | 135.70 | 126.50 | 130.21 | 483,578 | 62,966,828 | 01:16:19 |
ALFAS
| 88.85 | 88.80 | 88.85 | 92.20 | 88.00 | 88.56 | 1,438,010 | 127,353,961 | 12:57:53 |
ALGYO
| 43.70 | 43.68 | 43.72 | 45.18 | 43.52 | 43.56 | 395,678 | 17,237,181 | 10:34:42 |
ALKA
| 27.56 | 27.52 | 27.62 | 28.16 | 27.10 | 27.39 | 532,465 | 14,582,970 | 07:07:57 |
ALKIM
| 36.60 | 36.60 | 36.70 | 37.90 | 36.34 | 36.31 | 958,972 | 34,818,408 | 02:43:33 |
ALMAD
| 7.67 | 7.64 | 7.66 | 8.15 | 7.53 | 7.62 | 2,426,601 | 18,499,715 | 08:32:22 |
ALTINS1
| 24.37 | 24.36 | 24.37 | 24.64 | 24.37 | 24.36 | 12,394,277 | 301,952,182 | 10:32:36 |
ALVES
| 52.55 | 52.55 | 52.55 | 57.20 | 52.75 | 52.72 | 3,440,313 | 181,381,105 | 13:24:08 |
ANELE
| 18.70 | 18.65 | 18.72 | 19.99 | 18.00 | 18.48 | 771,990 | 14,269,488 | 15:59:30 |
ANGEN
| 13.11 | 13.09 | 13.11 | 13.38 | 12.58 | 13.02 | 1,334,559 | 17,370,629 | 10:37:40 |
ANHYT
| 67.95 | 67.95 | 68.40 | 70.45 | 66.75 | 68.05 | 493,501 | 33,582,503 | 13:17:42 |
ANSGR
| 95.40 | 95.35 | 95.40 | 98.75 | 94.05 | 95.73 | 1,065,984 | 102,043,286 | 04:22:10 |
ARASE
| 73.25 | 73.20 | 73.35 | 75.75 | 71.65 | 72.79 | 2,900,029 | 211,102,729 | 13:01:49 |
ARCLK
| 180.30 | 180.10 | 180.30 | 186.70 | 180.60 | 180.39 | 1,287,068 | 232,177,780 | 11:44:05 |
ARDYZ
| 41.52 | 41.50 | 41.56 | 45.88 | 42.20 | 41.76 | 3,443,111 | 143,782,976 | 12:15:56 |
ARENA
| 43.48 | 43.40 | 43.48 | 47.80 | 42.98 | 43.15 | 390,532 | 16,849,975 | 06:07:36 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARSAN
| 18.04 | 18.03 | 18.07 | 18.17 | 17.17 | 17.59 | 1,783,727 | 31,382,560 | 10:01:54 |
ARTMS
| 51.60 | 51.70 | 51.80 | 54.80 | 50.00 | 51.39 | 795,990 | 40,904,755 | 10:05:57 |
ARZUM
| 44.90 | 44.72 | 44.96 | 45.90 | 43.76 | 44.86 | 393,549 | 17,653,653 | 02:57:45 |
ASELS
| 61.45 | 61.40 | 61.45 | 63.90 | 62.30 | 61.31 | 25,190,557 | 1,544,363,076 | 13:50:43 |
ASGYO
| 14.91 | 14.89 | 14.91 | 15.41 | 14.52 | 14.79 | 8,667,015 | 128,175,362 | 13:35:02 |
ASTOR
| 103.20 | 103.20 | 103.30 | 106.00 | 102.20 | 103.33 | 9,047,414 | 934,889,508 | 13:50:43 |
ASUZU
| 103.30 | 103.20 | 103.50 | 112.40 | 101.70 | 102.66 | 1,384,986 | 142,175,993 | 10:45:14 |
ATAGY
| 13.15 | 13.15 | 13.16 | 14.05 | 13.42 | 13.22 | 120,056 | 1,587,053 | 03:44:26 |
ATAKP
| 44.60 | 44.60 | 44.66 | 44.70 | 43.52 | 44.12 | 556,523 | 24,553,964 | 12:19:17 |
ATATP
| 151.30 | 151.00 | 151.30 | 147.90 | 138.70 | 151.20 | 1,507,276 | 227,906,137 | 08:02:56 |
ATEKS
| 166.10 | 165.90 | 167.10 | 162.20 | 152.50 | 161.85 | 117,694 | 19,049,231 | 11:11:18 |
ATLAS
| 5.94 | 5.91 | 5.93 | 6.45 | 5.82 | 5.92 | 3,090,947 | 18,286,481 | 12:58:25 |
ATSYH
| 55.35 | 55.00 | 55.35 | 57.00 | 56.00 | 55.35 | 557 | 30,830 | 10:55:27 |
AVGYO
| 9.76 | 9.74 | 9.75 | 9.95 | 9.14 | 9.79 | 1,687,922 | 16,519,703 | 09:53:28 |
AVHOL
| 40.30 | 40.06 | 40.32 | 42.50 | 40.00 | 40.03 | 513,577 | 20,557,072 | 10:57:51 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.96 | 3.94 | 3.96 | 4.03 | 3.73 | 3.90 | 23,689,750 | 92,483,063 | 07:48:38 |
AVPGY
| 42.88 | 42.86 | 42.90 | 42.28 | 41.56 | 42.66 | 5,094,773 | 217,343,293 | 10:38:31 |
AVTUR
| 13.12 | 13.10 | 13.13 | 13.76 | 12.99 | 13.15 | 406,043 | 5,337,168 | 19:35:38 |
AYCES
| 640.50 | 640.00 | 641.00 | 673.50 | 630.00 | 635.57 | 42,090 | 26,751,161 | 09:13:57 |
AYDEM
| 29.48 | 29.46 | 29.50 | 31.80 | 29.90 | 29.86 | 2,205,480 | 65,851,079 | 03:47:22 |
AYEN
| 33.98 | 33.92 | 33.98 | 35.60 | 33.76 | 34.05 | 1,459,525 | 49,691,489 | 01:52:22 |
AYES
| 62.85 | 62.75 | 62.85 | 61.20 | 55.00 | 60.48 | 76,864 | 4,649,071 | 01:31:29 |
AYGAZ
| 198.50 | 198.50 | 199.00 | 198.70 | 193.00 | 195.84 | 314,906 | 61,670,761 | 13:02:38 |
AZTEK
| 97.20 | 97.20 | 97.35 | 103.20 | 91.80 | 97.97 | 1,425,372 | 131,759,777 | 12:29:00 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.