Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
MAALT	1,231.00	1,229.00	1,233.00	1,277.00	1,220.00	1,231.17	13,583	16,722,982	01:39:39
MAALTNSE	0.00	0.00	0.00	0.00	0.00	0.00	1,451,555	1,200,000,519	00:42:51
MACKO	75.80	75.75	76.20	76.90	72.45	75.25	304,013	22,875,825	13:46:52
MAGEN	23.78	23.78	23.80	24.20	23.20	23.01	3,224,605	74,192,094	12:18:24
MAKIM	28.70	28.70	28.88	31.08	28.30	28.65	641,393	18,378,389	11:41:22
MAKTK	6.57	6.56	6.59	6.88	6.53	6.57	2,115,346	13,897,134	10:38:13
MANAS	10.15	10.14	10.20	10.84	9.95	10.07	1,575,012	15,865,214	16:29:58
MARBL	16.33	16.32	16.34	17.24	16.67	16.51	7,670,823	126,659,488	02:12:32
MARKA	93.10	93.10	93.25	103.90	90.30	93.41	111,522	10,416,552	15:34:30
MARTI	4.05	4.02	4.05	4.23	4.04	4.04	4,479,683	18,088,033	10:51:13
MAVI	93.90	93.85	93.90	99.30	94.80	93.67	2,179,945	204,093,009	13:33:42
MEDTR	30.66	30.50	30.56	31.52	30.16	30.35	206,361	6,262,990	04:27:24
MEGAP	8.27	0.00	8.27	11.05	9.18	8.49	48,255,693	409,675,509	02:58:47
MEGMT	41.80	41.78	41.82	45.10	41.98	41.75	2,784,017	116,233,723	12:41:09
MEKAG	66.10	65.95	66.20	72.10	67.30	66.55	853,873	56,828,020	06:35:39
MEPET	12.53	12.50	12.53	13.59	12.62	12.64	930,541	11,762,846	08:22:49
MERCN	12.42	12.40	12.46	12.97	12.24	12.41	904,892	11,233,286	11:11:19
MERIT	137.80	137.60	138.00	136.90	128.50	138.55	365,912	50,696,199	10:18:26
MERKO	15.54	15.42	15.53	15.38	14.00	15.46	3,256,220	50,323,638	09:12:58
MERKONSE	0.00	0.00	0.00	0.00	0.00	0.00	12,903,225	99,999,994	00:42:42
METRO	3.61	3.61	3.63	3.89	3.60	3.82	70,472,852	269,027,748	09:48:51
METUR	14.49	14.47	14.49	15.85	14.72	14.60	4,723,450	68,946,131	09:02:06
MGROS	468.00	467.75	468.00	487.50	470.00	471.20	1,382,411	651,392,623	09:57:44
MHRGY	4.78	4.76	4.77	4.87	4.67	4.75	5,827,386	27,661,788	11:40:05
MIATK	53.25	53.20	53.25	56.50	53.00	53.17	6,582,362	349,962,208	05:14:40
MIPAZ	83.20	82.80	83.30	85.00	81.40	82.84	140,300	11,622,725	03:09:53
MMCAS	28.84	28.50	28.84	26.78	22.00	28.99	208,371	6,041,002	01:31:10
MNDRS	13.63	13.63	13.70	14.08	13.58	13.83	2,219,833	30,707,930	14:12:55
MNDRSNSE	0.00	0.00	0.00	0.00	0.00	0.00	27,292,576	249,999,996	00:42:27
MNDTR	6.73	6.72	6.72	7.01	6.68	6.72	1,679,149	11,275,831	18:49:10
MOBTL	7.07	7.05	7.06	7.24	6.85	7.03	9,139,712	64,229,992	11:22:22
MOGAN	14.90	14.88	14.88	16.14	14.80	14.88	12,413,981	184,736,571	12:43:49
MPARK	262.00	261.75	262.25	272.50	264.00	263.27	390,752	102,872,155	08:00:32
MRGYO	6.70	6.67	6.68	7.11	6.53	6.61	11,500,029	75,963,607	07:27:05
MRSHL	2,190.00	2,190.00	2,191.00	2,341.00	2,162.00	2,203.23	21,058	46,395,629	12:21:51
MRSHLNSE	0.00	0.00	0.00	0.00	0.00	0.00	994,134	399,999,756	00:43:01
MSGYO	15.60	15.45	15.60	15.27	14.70	15.34	2,003,863	30,729,583	11:53:26
MTRKS	78.60	78.60	78.70	81.35	76.95	79.81	439,253	35,054,617	09:55:13
MTRYO	8.59	8.59	8.62	8.84	8.36	8.57	229,541	1,966,416	04:03:14
MZHLD	8.56	8.52	8.58	8.86	8.35	8.47	1,117,068	9,466,860	06:12:28

Menkul Adı

MAALT

1,231.00

1,229.00

1,233.00

1,277.00

1,220.00

1,231.17

13,583

16,722,982

01:39:39

MAALTNSE

0.00

1,451,555

1,200,000,519

00:42:51

MACKO

75.80

75.75

76.20

76.90

72.45

75.25

304,013

22,875,825

13:46:52

MAGEN

23.78

23.80

24.20

23.20

23.01

3,224,605

74,192,094

12:18:24

MAKIM

28.70

28.88

31.08

28.30

28.65

641,393

18,378,389

11:41:22

MAKTK

6.57

6.56

6.59

6.88

6.53

6.57

2,115,346

13,897,134

10:38:13

MANAS

10.15

10.14

10.20

10.84

9.95

10.07

1,575,012

15,865,214

16:29:58

MARBL

16.33

16.32

16.34

17.24

16.67

16.51

7,670,823

126,659,488

02:12:32

MARKA

93.10

93.25

103.90

90.30

93.41

111,522

10,416,552

15:34:30

MARTI

4.05

4.02

4.05

4.23

4.04

4,479,683

18,088,033

10:51:13

MAVI

93.90

93.85

93.90

99.30

94.80

93.67

2,179,945

204,093,009

13:33:42

MEDTR

30.66

30.50

30.56

31.52

30.16

30.35

206,361

6,262,990

04:27:24

MEGAP

8.27

0.00

8.27

11.05

9.18

8.49

48,255,693

409,675,509

02:58:47

MEGMT

41.80

41.78

41.82

45.10

41.98

41.75

2,784,017

116,233,723

12:41:09

MEKAG

66.10

65.95

66.20

72.10

67.30

66.55

853,873

56,828,020

06:35:39

MEPET

12.53

12.50

12.53

13.59

12.62

12.64

930,541

11,762,846

08:22:49

MERCN

12.42

12.40

12.46

12.97

12.24

12.41

904,892

11,233,286

11:11:19

MERIT

137.80

137.60

138.00

136.90

128.50

138.55

365,912

50,696,199

10:18:26

MERKO

15.54

15.42

15.53

15.38

14.00

15.46

3,256,220

50,323,638

09:12:58

MERKONSE

0.00

12,903,225

99,999,994

00:42:42

METRO

3.61

3.63

3.89

3.60

3.82

70,472,852

269,027,748

09:48:51

METUR

14.49

14.47

14.49

15.85

14.72

14.60

4,723,450

68,946,131

09:02:06

MGROS

468.00

467.75

468.00

487.50

470.00

471.20

1,382,411

651,392,623

09:57:44

MHRGY

4.78

4.76

4.77

4.87

4.67

4.75

5,827,386

27,661,788

11:40:05

MIATK

53.25

53.20

53.25

56.50

53.00

53.17

6,582,362

349,962,208

05:14:40

MIPAZ

83.20

82.80

83.30

85.00

81.40

82.84

140,300

11,622,725

03:09:53

MMCAS

28.84

28.50

28.84

26.78

22.00

28.99

208,371

6,041,002

01:31:10

MNDRS

13.63

13.70

14.08

13.58

13.83

2,219,833

30,707,930

14:12:55

MNDRSNSE

0.00

27,292,576

249,999,996

00:42:27

MNDTR

6.73

6.72

7.01

6.68

6.72

1,679,149

11,275,831

18:49:10

MOBTL

7.07

7.05

7.06

7.24

6.85

7.03

9,139,712

64,229,992

11:22:22

MOGAN

14.90

14.88

16.14

14.80

14.88

12,413,981

184,736,571

12:43:49

MPARK

262.00

261.75

262.25

272.50

264.00

263.27

390,752

102,872,155

08:00:32

MRGYO

6.70

6.67

6.68

7.11

6.53

6.61

11,500,029

75,963,607

07:27:05

MRSHL

2,190.00

2,191.00

2,341.00

2,162.00

2,203.23

21,058

46,395,629

12:21:51

MRSHLNSE

0.00

994,134

399,999,756

00:43:01

MSGYO

15.60

15.45

15.60

15.27

14.70

15.34

2,003,863

30,729,583

11:53:26

MTRKS

78.60

78.70

81.35

76.95

79.81

439,253

35,054,617

09:55:13

MTRYO

8.59

8.62

8.84

8.36

8.57

229,541

1,966,416

04:03:14

MZHLD

8.56

8.52

8.58

8.86

8.35

8.47

1,117,068

9,466,860

06:12:28

İstanbul'da suya zam geldi! İBB'den faturada yüzde 36 artış kararı

İstanbul Büyükşehir Belediye Başkanlığı iştiraki İSKİ Genel Kurulu'nda su faturasına zam kararı alındı. İstanbulluların yüzde 75’inin kullandığı birinci kademe konut tarifesine yaklaşık yüzde 36 zam yapıldı. İşte yeni tarife...

İstanbul'da suya zam geldi! İBB'den faturada yüzde 36 artış kararı

Akaryakıtta yeni dönem! Tek fiyat uygulaması yarın başlıyor

Merkez Bankası Başkanı Karahan'dan enflasyon mesajı: Uzun vadeli hedefimiz yüzde 5

Türkmen gazı için mutabakat sağlandı! Azerbaycan ve Gürcistan üzerinden Türkiye'ye ulaşacak

İşte yabancı ağırlığı en fazla artan hisseler!

Rekabet Kurumu'ndan ünlü baharat firmalarına milyonluk ceza

Hafize Gaye Erkan geri mi dönüyor? Bakanlıktan gündem olan iddiaya jet yalanlama

Bir paylaşım yetti, 3 yıl sonra yine aynı senaryo! GameStop hisseleri 1 günde yüzde 74 arttı

Bitcoin ne zaman yükselecek? 100 günlük ortalamaya dikkat!