Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
MAALT	1,005.00	1,001.00	1,005.00	1,038.00	980.00	1,009.21	35,114	35,437,265	00:55:44
MAALTNSE	0.00	0.00	0.00	0.00	0.00	0.00	1,451,555	1,200,000,519	00:42:51
MACKO	40.96	40.96	40.98	44.00	40.96	42.43	1,375,041	58,344,359	00:55:40
MAGEN	24.88	24.88	24.90	25.20	23.50	24.68	25,062,389	618,540,156	00:55:47
MAKIM	16.24	16.15	16.24	16.35	15.76	16.03	746,867	11,971,128	00:55:42
MAKTK	14.78	14.77	14.78	15.43	14.48	14.98	8,282,670	124,063,305	00:55:49
MANAS	6.44	6.44	6.45	6.64	6.35	6.48	8,387,226	54,346,073	00:55:51
MARBL	13.59	13.59	13.62	14.70	13.44	13.94	5,249,790	73,186,773	00:55:56
MARKA	43.74	43.04	43.74	43.76	41.72	42.37	485,612	20,574,369	00:55:53
MARMR	4.34	0.00	4.34	4.59	4.34	4.37	26,217,813	114,578,814	01:03:58
MARTI	3.02	3.02	3.03	3.09	2.93	3.00	27,728,223	83,178,936	00:55:58
MAVI	39.16	39.16	39.18	40.06	37.78	38.73	14,892,021	576,773,354	00:56:00
MEDTR	29.54	29.52	29.54	29.98	28.58	29.15	806,477	23,505,075	00:56:03
MEGAP	3.91	3.91	3.92	3.91	3.88	3.89	602,183	2,344,629	01:06:02
MEGMT	29.84	29.84	29.88	30.50	29.24	29.79	2,622,190	78,101,606	00:56:05
MEKAG	4.87	4.87	4.88	5.08	4.79	4.92	28,703,620	141,127,344	00:56:07
MEPET	16.03	15.75	16.03	16.50	15.26	15.91	651,708	10,370,811	01:04:01
MERCN	36.94	36.92	36.94	36.94	32.90	35.15	16,681,764	586,307,853	00:56:10
MERIT	19.68	19.62	19.68	19.77	18.86	19.30	4,048,193	78,120,614	00:56:12
MERKO	13.97	13.97	14.00	14.27	13.35	13.85	5,010,655	69,396,071	00:56:14
MERKONSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:42
METRO	5.05	5.03	5.05	5.18	4.80	5.05	21,966,287	110,847,984	00:56:16
METUR	62.90	62.80	62.90	62.95	57.50	62.50	2,851,202	178,193,036	19:21:58
MGROS	428.25	428.25	428.50	435.75	421.25	429.13	2,046,407	878,177,171	00:56:19
MHRGY	3.65	3.65	3.66	3.73	3.57	3.65	3,997,368	14,597,936	00:56:21
MIATK	38.86	38.84	38.86	39.70	38.24	38.92	25,633,360	997,582,120	00:56:23
MIPAZ	78.45	78.30	78.50	79.90	74.80	78.03	256,121	19,985,925	01:50:32
MMCAS	67.00	66.90	67.00	67.00	66.90	66.99	27,074	1,813,585	01:06:04
MNDRS	13.67	13.67	13.68	15.00	13.54	13.79	2,890,499	39,864,350	00:56:26
MNDRSNSE	0.00	0.00	0.00	0.00	0.00	0.00	27,292,576	249,999,996	00:42:27
MNDTR	7.26	7.26	7.27	8.20	7.11	7.55	16,841,691	127,126,349	00:56:28
MOBTL	6.82	6.82	6.83	6.98	6.73	6.84	7,938,062	54,303,861	00:56:35
MOGAN	8.85	8.85	8.87	8.99	8.70	8.85	5,051,722	44,698,162	00:56:39
MOPAS	35.20	35.20	35.26	35.92	34.02	34.95	4,416,167	154,335,252	00:56:42
MPARK	325.00	324.75	325.00	333.00	320.00	324.96	707,405	229,881,044	00:56:30
MRGYO	2.76	2.76	2.77	2.86	2.69	2.76	52,134,782	143,624,834	00:56:33
MRSHL	1,694.00	1,694.00	1,695.00	1,810.00	1,658.00	1,718.08	38,349	65,886,565	00:56:37
MRSHLNSE	0.00	0.00	0.00	0.00	0.00	0.00	994,134	399,999,756	00:43:01
MSGYO	5.86	5.86	5.88	5.96	5.68	5.80	2,259,354	13,096,970	00:56:44
MTRKS	24.06	24.04	24.06	25.36	23.48	24.09	2,044,762	49,267,457	00:56:46
MTRYO	8.60	8.58	8.60	8.74	8.32	8.50	1,230,310	10,452,099	01:04:03
MZHLD	6.65	6.63	6.65	6.74	6.46	6.55	577,353	3,781,216	01:04:05

Menkul Adı

MAALT

1,005.00

1,001.00

1,005.00

1,038.00

980.00

1,009.21

35,114

35,437,265

00:55:44

MAALTNSE

0.00

1,451,555

1,200,000,519

00:42:51

MACKO

40.96

40.98

44.00

40.96

42.43

1,375,041

58,344,359

00:55:40

MAGEN

24.88

24.90

25.20

23.50

24.68

25,062,389

618,540,156

00:55:47

MAKIM

16.24

16.15

16.24

16.35

15.76

16.03

746,867

11,971,128

00:55:42

MAKTK

14.78

14.77

14.78

15.43

14.48

14.98

8,282,670

124,063,305

00:55:49

MANAS

6.44

6.45

6.64

6.35

6.48

8,387,226

54,346,073

00:55:51

MARBL

13.59

13.62

14.70

13.44

13.94

5,249,790

73,186,773

00:55:56

MARKA

43.74

43.04

43.74

43.76

41.72

42.37

485,612

20,574,369

00:55:53

MARMR

4.34

0.00

4.34

4.59

4.34

4.37

26,217,813

114,578,814

01:03:58

MARTI

3.02

3.03

3.09

2.93

3.00

27,728,223

83,178,936

00:55:58

MAVI

39.16

39.18

40.06

37.78

38.73

14,892,021

576,773,354

00:56:00

MEDTR

29.54

29.52

29.54

29.98

28.58

29.15

806,477

23,505,075

00:56:03

MEGAP

3.91

3.92

3.91

3.88

3.89

602,183

2,344,629

01:06:02

MEGMT

29.84

29.88

30.50

29.24

29.79

2,622,190

78,101,606

00:56:05

MEKAG

4.87

4.88

5.08

4.79

4.92

28,703,620

141,127,344

00:56:07

MEPET

16.03

15.75

16.03

16.50

15.26

15.91

651,708

10,370,811

01:04:01

MERCN

36.94

36.92

36.94

32.90

35.15

16,681,764

586,307,853

00:56:10

MERIT

19.68

19.62

19.68

19.77

18.86

19.30

4,048,193

78,120,614

00:56:12

MERKO

13.97

14.00

14.27

13.35

13.85

5,010,655

69,396,071

00:56:14

MERKONSE

0.00

00:42:42

METRO

5.05

5.03

5.05

5.18

4.80

5.05

21,966,287

110,847,984

00:56:16

METUR

62.90

62.80

62.90

62.95

57.50

62.50

2,851,202

178,193,036

19:21:58

MGROS

428.25

428.50

435.75

421.25

429.13

2,046,407

878,177,171

00:56:19

MHRGY

3.65

3.66

3.73

3.57

3.65

3,997,368

14,597,936

00:56:21

MIATK

38.86

38.84

38.86

39.70

38.24

38.92

25,633,360

997,582,120

00:56:23

MIPAZ

78.45

78.30

78.50

79.90

74.80

78.03

256,121

19,985,925

01:50:32

MMCAS

67.00

66.90

67.00

66.90

66.99

27,074

1,813,585

01:06:04

MNDRS

13.67

13.68

15.00

13.54

13.79

2,890,499

39,864,350

00:56:26

MNDRSNSE

0.00

27,292,576

249,999,996

00:42:27

MNDTR

7.26

7.27

8.20

7.11

7.55

16,841,691

127,126,349

00:56:28

MOBTL

6.82

6.83

6.98

6.73

6.84

7,938,062

54,303,861

00:56:35

MOGAN

8.85

8.87

8.99

8.70

8.85

5,051,722

44,698,162

00:56:39

MOPAS

35.20

35.26

35.92

34.02

34.95

4,416,167

154,335,252

00:56:42

MPARK

325.00

324.75

325.00

333.00

320.00

324.96

707,405

229,881,044

00:56:30

MRGYO

2.76

2.77

2.86

2.69

2.76

52,134,782

143,624,834

00:56:33

MRSHL

1,694.00

1,695.00

1,810.00

1,658.00

1,718.08

38,349

65,886,565

00:56:37

MRSHLNSE

0.00

994,134

399,999,756

00:43:01

MSGYO

5.86

5.88

5.96

5.68

5.80

2,259,354

13,096,970

00:56:44

MTRKS

24.06

24.04

24.06

25.36

23.48

24.09

2,044,762

49,267,457

00:56:46

MTRYO

8.60

8.58

8.60

8.74

8.32

8.50

1,230,310

10,452,099

01:04:03

MZHLD

6.65

6.63

6.65

6.74

6.46

6.55

577,353

3,781,216

01:04:05

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Enerji depolama ihtiyacının arttığı günümüzde Türkiye’nin yeni maden rotası Eskişehir'in ardından Malatya olabilir. Prof. Dr. Zeki Poyraz, Kuluncak ve çevresindeki nadir elementlerin Türkiye’nin enerji stratejisinde kritik rol oynayabileceği ifade etti.

Türkiye’nin nadir element haritası genişliyor: Eskişehir'in ardından gözler o ilde

Gucci zararda! 'Beauty' birimlerini L'Oreal'e sattı

Altın borcunda 'zaman aşımı' tehlikesi! Uzmanlar 'alacağınız silinebilir' diyor

KPSS ve yaş şartı var! Adli Tıp Kurumu'na onlarca personel alınacak

Bakanlıktan fırsatçılara geçit yok! 9 ayda 427 bin firmaya 2.1 milyar lira ceza

Fiyatı en düşük 10 otomobil! 1 milyon TL’nin altında sadece 1 model kaldı

Tadı, kokusu ve aromasıyla eşi benzeri yok! Hasattan önce satışı başladı, tüccarlar sıraya girdi

Altında yükseliş tamam mı, devam mı? Ons ve gram haftaya nasıl başlıyor?

Fahiş talepler kiracıyı zorluyor! Ev kiralamak için kredi çeken var, maliyet 200 bin TL