Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
MAALT	655.50	655.50	656.00	667.50	653.00	657.45	3,718	2,444,412	06:02:30
MAALTNSE	0.00	0.00	0.00	0.00	0.00	0.00	1,451,555	1,200,000,519	00:42:51
MACKO	40.02	39.98	40.00	41.40	39.52	40.04	85,025	3,404,768	16:53:57
MAGEN	32.50	32.48	32.52	33.52	31.02	32.94	845,449	27,848,973	18:38:05
MAKIM	18.49	18.45	18.48	17.35	15.70	18.15	3,823,122	69,378,945	18:03:30
MAKTK	11.69	11.69	11.70	12.15	11.75	11.77	779,468	9,177,805	16:15:40
MANAS	5.39	5.38	5.39	5.69	5.48	5.45	1,124,035	6,126,416	17:42:06
MARBL	14.91	14.91	14.93	15.86	15.27	15.14	1,425,983	21,584,271	17:29:19
MARKA	48.78	48.74	48.84	52.00	47.54	49.53	288,750	14,303,083	18:55:03
MARTI	3.08	3.07	3.08	3.27	3.12	3.10	5,406,821	16,720,753	21:19:13
MAVI	30.74	30.72	30.74	31.72	30.80	30.97	2,115,020	65,499,490	16:46:23
MEDTR	29.78	29.78	29.84	30.18	29.12	29.84	82,285	2,455,220	14:12:32
MEGAP	2.78	2.77	2.78	2.78	2.78	2.78	52,571	146,147	07:20:20
MEGMT	26.90	26.92	26.96	27.94	27.16	27.06	355,812	9,627,216	00:22:44
MEKAG	38.76	38.76	38.88	40.18	39.20	38.94	82,239	3,202,292	18:19:10
MEPET	7.74	7.70	7.74	7.93	7.72	7.75	26,540	205,091	22:33:41
MERCN	15.91	15.88	15.91	16.60	16.12	16.04	333,515	5,348,331	01:29:03
MERIT	11.79	11.75	11.79	12.08	11.63	11.86	207,793	2,463,946	15:55:52
MERKO	14.33	14.33	14.34	14.85	14.09	14.48	748,535	10,839,283	05:49:29
MERKONSE	0.00	0.00	0.00	0.00	0.00	0.00	12,903,225	99,999,994	00:42:42
METRO	2.57	2.58	2.59	2.72	2.62	2.59	1,579,885	4,087,315	12:37:01
METUR	19.58	19.56	19.60	20.10	19.41	19.73	1,472,773	29,054,649	19:11:07
MGROS	477.25	477.25	477.50	494.25	483.50	481.22	240,829	115,891,032	18:20:51
MHRGY	4.83	4.83	4.85	4.90	4.83	4.85	237,236	1,151,308	14:49:15
MIATK	30.98	30.96	30.98	32.30	30.88	31.08	1,534,739	47,695,544	17:19:45
MIPAZ	78.45	78.30	78.50	79.90	74.80	78.03	256,121	19,985,925	01:50:32
MMCAS	23.50	23.00	23.50	24.00	23.00	23.50	341	8,014	07:20:20
MNDRS	10.39	10.38	10.40	10.89	10.47	10.52	385,069	4,049,989	17:34:04
MNDRSNSE	0.00	0.00	0.00	0.00	0.00	0.00	27,292,576	249,999,996	00:42:27
MNDTR	5.39	5.38	5.39	5.57	5.37	5.41	261,757	1,415,890	12:08:46
MOBTL	6.75	6.74	6.76	7.28	6.80	6.86	2,961,835	20,318,433	19:12:24
MOGAN	8.12	8.12	8.13	8.29	8.13	8.14	762,633	6,202,845	18:40:11
MOPAS	30.32	30.30	30.36	32.14	30.60	30.82	838,274	25,836,037	17:40:09
MPARK	327.25	327.00	327.50	333.75	327.75	328.44	27,032	8,878,425	14:39:06
MRGYO	1.91	1.91	1.92	2.11	1.97	1.94	23,837,674	46,218,170	08:36:08
MRSHL	1,377.00	1,376.00	1,380.00	1,420.00	1,380.00	1,383.25	2,245	3,105,405	12:00:26
MRSHLNSE	0.00	0.00	0.00	0.00	0.00	0.00	994,134	399,999,756	00:43:01
MSGYO	3.94	3.92	3.94	3.99	3.92	3.91	303,338	1,185,878	22:02:48
MTRKS	19.18	19.17	19.21	19.71	19.25	19.28	171,110	3,298,643	15:53:44
MTRYO	6.60	6.55	6.62	6.72	6.55	6.57	57,464	377,531	14:41:04
MZHLD	5.86	5.81	5.86	6.02	5.79	5.80	57,058	331,792	03:44:48

Menkul Adı

MAALT

655.50

656.00

667.50

653.00

657.45

3,718

2,444,412

06:02:30

MAALTNSE

0.00

1,451,555

1,200,000,519

00:42:51

MACKO

40.02

39.98

40.00

41.40

39.52

40.04

85,025

3,404,768

16:53:57

MAGEN

32.50

32.48

32.52

33.52

31.02

32.94

845,449

27,848,973

18:38:05

MAKIM

18.49

18.45

18.48

17.35

15.70

18.15

3,823,122

69,378,945

18:03:30

MAKTK

11.69

11.70

12.15

11.75

11.77

779,468

9,177,805

16:15:40

MANAS

5.39

5.38

5.39

5.69

5.48

5.45

1,124,035

6,126,416

17:42:06

MARBL

14.91

14.93

15.86

15.27

15.14

1,425,983

21,584,271

17:29:19

MARKA

48.78

48.74

48.84

52.00

47.54

49.53

288,750

14,303,083

18:55:03

MARTI

3.08

3.07

3.08

3.27

3.12

3.10

5,406,821

16,720,753

21:19:13

MAVI

30.74

30.72

30.74

31.72

30.80

30.97

2,115,020

65,499,490

16:46:23

MEDTR

29.78

29.84

30.18

29.12

29.84

82,285

2,455,220

14:12:32

MEGAP

2.78

2.77

2.78

52,571

146,147

07:20:20

MEGMT

26.90

26.92

26.96

27.94

27.16

27.06

355,812

9,627,216

00:22:44

MEKAG

38.76

38.88

40.18

39.20

38.94

82,239

3,202,292

18:19:10

MEPET

7.74

7.70

7.74

7.93

7.72

7.75

26,540

205,091

22:33:41

MERCN

15.91

15.88

15.91

16.60

16.12

16.04

333,515

5,348,331

01:29:03

MERIT

11.79

11.75

11.79

12.08

11.63

11.86

207,793

2,463,946

15:55:52

MERKO

14.33

14.34

14.85

14.09

14.48

748,535

10,839,283

05:49:29

MERKONSE

0.00

12,903,225

99,999,994

00:42:42

METRO

2.57

2.58

2.59

2.72

2.62

2.59

1,579,885

4,087,315

12:37:01

METUR

19.58

19.56

19.60

20.10

19.41

19.73

1,472,773

29,054,649

19:11:07

MGROS

477.25

477.50

494.25

483.50

481.22

240,829

115,891,032

18:20:51

MHRGY

4.83

4.85

4.90

4.83

4.85

237,236

1,151,308

14:49:15

MIATK

30.98

30.96

30.98

32.30

30.88

31.08

1,534,739

47,695,544

17:19:45

MIPAZ

78.45

78.30

78.50

79.90

74.80

78.03

256,121

19,985,925

01:50:32

MMCAS

23.50

23.00

23.50

24.00

23.00

23.50

341

8,014

07:20:20

MNDRS

10.39

10.38

10.40

10.89

10.47

10.52

385,069

4,049,989

17:34:04

MNDRSNSE

0.00

27,292,576

249,999,996

00:42:27

MNDTR

5.39

5.38

5.39

5.57

5.37

5.41

261,757

1,415,890

12:08:46

MOBTL

6.75

6.74

6.76

7.28

6.80

6.86

2,961,835

20,318,433

19:12:24

MOGAN

8.12

8.13

8.29

8.13

8.14

762,633

6,202,845

18:40:11

MOPAS

30.32

30.30

30.36

32.14

30.60

30.82

838,274

25,836,037

17:40:09

MPARK

327.25

327.00

327.50

333.75

327.75

328.44

27,032

8,878,425

14:39:06

MRGYO

1.91

1.92

2.11

1.97

1.94

23,837,674

46,218,170

08:36:08

MRSHL

1,377.00

1,376.00

1,380.00

1,420.00

1,380.00

1,383.25

2,245

3,105,405

12:00:26

MRSHLNSE

0.00

994,134

399,999,756

00:43:01

MSGYO

3.94

3.92

3.94

3.99

3.92

3.91

303,338

1,185,878

22:02:48

MTRKS

19.18

19.17

19.21

19.71

19.25

19.28

171,110

3,298,643

15:53:44

MTRYO

6.60

6.55

6.62

6.72

6.55

6.57

57,464

377,531

14:41:04

MZHLD

5.86

5.81

5.86

6.02

5.79

5.80

57,058

331,792

03:44:48

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

Türkiye’de meyve üretiminin 28 milyon tondan 21 milyon tona gerilemesi beklenirken, ağaçların zarar görmesi sebebiyle verimin gelecek yıl da düşük olacağı belirtiliyor.

7 milyon ton sebze meyve dondu! Hem bu yılı hem gelecek yılı vurdu

AK Parti'den stratejik ve kritik maden hamlesi! Acele kamulaştırmanın yolu açılıyor

Geleceği belirleyecek enerji! Türkiye'nin ihtiyacı her yıl yüzde 4 artıyor

Asgari ücrete ara zam ihtimali var! Önümüzdeki günlerde netleşecek

Bitcoin'de yüzde 656'lık rekor yükseliş! Yeni bir dönem mi başlıyor?

Türkiye'den 126,6 milyar dolarlık ticaret: Savunma sanayii öne çıkıyor

Bayramda 500 milyon liralık hediye! 6 milyar dolarlık iç pazar hedefi var

Türkiye'nin ilk yurt dışı obüs ihracatıydı! Şimdi de ilk kez Avrupa'ya satılıyor

Alanında tek, tanesini 250 TL'den satıyor! Avrupa'ya yetişemiyor, Amerika'ya ihracata başladı